history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $33.2 | $34.18 | $30.16 | $30.16 | $7,152.14 |
2024-10-30 | $32.34 | $34.51 | $30.89 | $33.2 | $7,203.27 |
2024-10-29 | $45.42 | $46.68 | $27.75 | $32.37 | $43,596.32 |
2024-10-28 | $30.42 | $49.58 | $25.22 | $45.42 | $52,791.17 |
2024-10-27 | $34.9 | $35.32 | $25.72 | $30.42 | $23,850.6 |
2024-10-26 | $37.29 | $37.39 | $34.84 | $34.9 | $8,393.88 |
2024-10-25 | $38.37 | $38.37 | $35.79 | $37.29 | $8,948.03 |
2024-10-24 | $40.33 | $40.33 | $38.15 | $38.37 | $13,551.95 |
2024-10-23 | $42.38 | $45.95 | $38.73 | $40.07 | $14,673.15 |
2024-10-22 | $41.33 | $43.49 | $38.54 | $42.38 | $15,880.26 |
2024-10-21 | $43.06 | $44.09 | $40.11 | $41.33 | $10,526.83 |
2024-10-20 | $42.84 | $43.59 | $42.19 | $43.28 | $10,606.32 |
2024-10-19 | $45.94 | $46.37 | $42.33 | $42.84 | $21,686.97 |
2024-10-18 | $46.8 | $48.14 | $44.79 | $45.94 | $17,065.72 |
2024-10-17 | $53.28 | $53.39 | $45.13 | $46.8 | $13,181.11 |
2024-10-16 | $45.15 | $54.99 | $43.52 | $53.28 | $29,789.46 |
2024-10-15 | $52.05 | $52.81 | $44.91 | $45.32 | $15,233.21 |
2024-10-14 | $46.5 | $54.31 | $44.88 | $52.05 | $25,217.1 |
2024-10-13 | $47.19 | $47.95 | $43.7 | $46.5 | $11,965.61 |
2024-10-12 | $52.55 | $52.65 | $47.05 | $47.19 | $14,165.19 |
2024-10-11 | $50.27 | $53.55 | $50.27 | $52.55 | $9,723.27 |
2024-10-10 | $59.55 | $59.72 | $50.19 | $50.27 | $21,756.53 |
2024-10-09 | $53.22 | $59.24 | $50.89 | $55.98 | $33,103.21 |
2024-10-08 | $44.81 | $54.2 | $43.5 | $53.27 | $25,773.26 |
2024-10-07 | $48.16 | $48.91 | $43.79 | $44.81 | $15,412.1 |
2024-10-06 | $48.16 | $49.02 | $45.59 | $48.16 | $18,991.3 |
2024-10-05 | $51.01 | $51.49 | $47.21 | $48.17 | $13,469.33 |
2024-10-04 | $49.21 | $52.27 | $47.25 | $51.01 | $27,193.74 |
2024-10-03 | $51.73 | $52.65 | $49 | $50.74 | $9,624.7 |
2024-10-02 | $49.77 | $53.87 | $49.11 | $51.69 | $13,718.48 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ore (v1)
(ORE)
history.timeline.today$30.84
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc