history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002165 | $0.0002202 | $0.0002126 | $0.0002202 | $7,037.32 |
2024-10-30 | $0.0002247 | $0.0002265 | $0.0002165 | $0.0002165 | $4,655.07 |
2024-10-29 | $0.0001875 | $0.0002265 | $0.0001875 | $0.0002247 | $24,694.65 |
2024-10-28 | $0.0001909 | $0.0001919 | $0.0001875 | $0.0001875 | $2,078.39 |
2024-10-27 | $0.0001908 | $0.0001909 | $0.0001882 | $0.0001909 | $3,192.76 |
2024-10-26 | $0.0001929 | $0.0001929 | $0.0001855 | $0.0001908 | $4,644.03 |
2024-10-25 | $0.0002135 | $0.0002153 | $0.0001922 | $0.0001929 | $6,726.34 |
2024-10-24 | $0.0002200 | $0.0002295 | $0.0002137 | $0.0002137 | $5,700.04 |
2024-10-23 | $0.0002394 | $0.0002394 | $0.0002200 | $0.0002200 | $4,667.76 |
2024-10-22 | $0.0002509 | $0.0002608 | $0.0002394 | $0.0002394 | $17,953.78 |
2024-10-21 | $0.0002638 | $0.0002647 | $0.0002481 | $0.0002509 | $5,583.82 |
2024-10-20 | $0.0002673 | $0.0002673 | $0.0002584 | $0.0002600 | $6,101.95 |
2024-10-19 | $0.0002547 | $0.0002744 | $0.0002547 | $0.0002669 | $9,494.9 |
2024-10-18 | $0.0002363 | $0.0002547 | $0.0002363 | $0.0002547 | $8,437.35 |
2024-10-17 | $0.0002451 | $0.0002451 | $0.0002354 | $0.0002363 | $2,542.83 |
2024-10-16 | $0.0002470 | $0.0002490 | $0.0002451 | $0.0002451 | $1,776.12 |
2024-10-15 | $0.0002499 | $0.0002529 | $0.0002463 | $0.0002470 | $1,565.72 |
2024-10-14 | $0.0002362 | $0.0002504 | $0.0002362 | $0.0002499 | $3,530.41 |
2024-10-13 | $0.0002556 | $0.0002556 | $0.0002359 | $0.0002362 | $6,662.92 |
2024-10-12 | $0.0002815 | $0.0002815 | $0.0002556 | $0.0002556 | $10,636.46 |
2024-10-11 | $0.0002637 | $0.0002815 | $0.0002627 | $0.0002815 | $14,407.28 |
2024-10-10 | $0.0002733 | $0.0002733 | $0.0002496 | $0.0002637 | $11,579.63 |
2024-10-09 | $0.0003024 | $0.0003027 | $0.0002733 | $0.0002733 | $9,131.31 |
2024-10-08 | $0.0003130 | $0.0003209 | $0.0002958 | $0.0003024 | $22,153.05 |
2024-10-07 | $0.0003572 | $0.0003606 | $0.0003130 | $0.0003130 | $21,415.52 |
2024-10-06 | $0.0003737 | $0.0003796 | $0.0003571 | $0.0003572 | $7,674.43 |
2024-10-05 | $0.0003965 | $0.0003976 | $0.0003737 | $0.0003737 | $7,718.79 |
2024-10-04 | $0.0003984 | $0.0003984 | $0.0003924 | $0.0003965 | $5,391.17 |
2024-10-03 | $0.0003971 | $0.0004311 | $0.0003971 | $0.0003984 | $41,620.44 |
2024-10-02 | $0.0004648 | $0.0004789 | $0.0003916 | $0.0003971 | $27,050.4 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Predict Crypto
(PREAI)
history.timeline.today$0.0002183
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc