history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $2.35 | $2.36 | $2.35 | $2.35 | $26,443.83 |
2024-10-31 | $2.36 | $2.36 | $2.35 | $2.35 | $26,324.55 |
2024-10-30 | $2.36 | $2.36 | $2.35 | $2.36 | $25,991.1 |
2024-10-29 | $2.35 | $2.36 | $2.35 | $2.36 | $27,885.47 |
2024-10-28 | $2.33 | $2.36 | $2.32 | $2.35 | $26,257.4 |
2024-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $24,892.74 |
2024-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $25,569.75 |
2024-10-25 | $2.33 | $2.33 | $2.33 | $2.33 | $26,542.75 |
2024-10-24 | $2.33 | $2.33 | $2.33 | $2.33 | $25,804.72 |
2024-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $26,932.12 |
2024-10-22 | $2.33 | $2.34 | $2.33 | $2.33 | $25,250.1 |
2024-10-21 | $2.33 | $2.34 | $2.33 | $2.33 | $26,552.23 |
2024-10-20 | $2.33 | $2.34 | $2.33 | $2.33 | $24,306.34 |
2024-10-19 | $2.33 | $2.34 | $2.33 | $2.33 | $24,158.25 |
2024-10-18 | $2.33 | $2.33 | $2.33 | $2.33 | $25,762.22 |
2024-10-17 | $2.33 | $2.34 | $2.33 | $2.33 | $25,381.95 |
2024-10-16 | $2.33 | $2.34 | $2.33 | $2.33 | $25,582.83 |
2024-10-15 | $2.33 | $2.34 | $2.33 | $2.33 | $26,030 |
2024-10-14 | $2.33 | $2.34 | $2.33 | $2.33 | $25,042.24 |
2024-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $24,182.25 |
2024-10-12 | $2.33 | $2.34 | $2.33 | $2.33 | $24,428.5 |
2024-10-11 | $2.36 | $2.36 | $2.33 | $2.33 | $24,605.88 |
2024-10-10 | $2.36 | $2.36 | $2.35 | $2.36 | $25,022.94 |
2024-10-09 | $2.36 | $2.36 | $2.36 | $2.36 | $24,341.16 |
2024-10-08 | $2.36 | $2.36 | $2.36 | $2.36 | $25,041.01 |
2024-10-07 | $2.36 | $2.36 | $2.36 | $2.36 | $24,649.8 |
2024-10-06 | $2.36 | $2.36 | $2.36 | $2.36 | $23,260.95 |
2024-10-05 | $2.36 | $2.36 | $2.36 | $2.36 | $23,633.07 |
2024-10-04 | $2.34 | $2.36 | $2.34 | $2.36 | $24,954.08 |
2024-10-03 | $2.34 | $2.34 | $2.34 | $2.34 | $25,193.16 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Play Kingdom
(PKT)
history.timeline.today$2.35- history.timeline.n_years_ago$2.1
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc