history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01234 | $0.01241 | $0.01203 | $0.01205 | $28,782.35 |
2024-10-30 | $0.01332 | $0.01366 | $0.01231 | $0.01232 | $30,042.38 |
2024-10-29 | $0.01218 | $0.01342 | $0.01191 | $0.01332 | $25,978.98 |
2024-10-28 | $0.01239 | $0.01253 | $0.01189 | $0.01218 | $25,562.65 |
2024-10-27 | $0.01267 | $0.01276 | $0.01203 | $0.01239 | $30,426.11 |
2024-10-26 | $0.01228 | $0.01268 | $0.01163 | $0.01266 | $31,032.97 |
2024-10-25 | $0.01245 | $0.01292 | $0.01228 | $0.01228 | $25,078.9 |
2024-10-24 | $0.01273 | $0.01293 | $0.01208 | $0.01234 | $30,344.1 |
2024-10-23 | $0.01350 | $0.01373 | $0.01212 | $0.01266 | $36,175.43 |
2024-10-22 | $0.01230 | $0.01350 | $0.01192 | $0.01350 | $36,338.64 |
2024-10-21 | $0.01263 | $0.01285 | $0.01159 | $0.01231 | $36,649.72 |
2024-10-20 | $0.01279 | $0.01311 | $0.01247 | $0.01275 | $34,990.5 |
2024-10-19 | $0.01340 | $0.01340 | $0.01273 | $0.01279 | $33,423.26 |
2024-10-18 | $0.01271 | $0.01427 | $0.01264 | $0.01340 | $33,952.46 |
2024-10-17 | $0.01259 | $0.01286 | $0.01172 | $0.01271 | $22,777.42 |
2024-10-16 | $0.01255 | $0.01306 | $0.01244 | $0.01258 | $29,027.09 |
2024-10-15 | $0.01287 | $0.01306 | $0.01218 | $0.01261 | $30,079.97 |
2024-10-14 | $0.01111 | $0.01319 | $0.01082 | $0.01287 | $24,784.82 |
2024-10-13 | $0.01261 | $0.01273 | $0.01051 | $0.01111 | $18,329.26 |
2024-10-12 | $0.01309 | $0.01390 | $0.01214 | $0.01261 | $28,253.34 |
2024-10-11 | $0.01088 | $0.01344 | $0.01088 | $0.01309 | $28,720.44 |
2024-10-10 | $0.01164 | $0.01170 | $0.01012 | $0.01088 | $18,683.49 |
2024-10-09 | $0.01258 | $0.01283 | $0.01154 | $0.01157 | $23,686.72 |
2024-10-08 | $0.01191 | $0.01280 | $0.01164 | $0.01259 | $23,538.34 |
2024-10-07 | $0.01298 | $0.01371 | $0.01177 | $0.01191 | $20,893.21 |
2024-10-06 | $0.01312 | $0.01321 | $0.01198 | $0.01298 | $22,211.03 |
2024-10-05 | $0.01234 | $0.01410 | $0.01233 | $0.01310 | $24,240.54 |
2024-10-04 | $0.01285 | $0.01368 | $0.01168 | $0.01234 | $45,601.6 |
2024-10-03 | $0.01299 | $0.01312 | $0.01274 | $0.01277 | $40,976.68 |
2024-10-02 | $0.01408 | $0.01427 | $0.01282 | $0.01299 | $51,784.63 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Orders.Exchange
(RDEX)
history.timeline.today$0.01181
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc