history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02568 | $0.02728 | $0.02309 | $0.02381 | $38,838.92 |
2024-10-30 | $0.02937 | $0.03046 | $0.02510 | $0.02568 | $26,251.8 |
2024-10-29 | $0.02900 | $0.03094 | $0.02600 | $0.02937 | $69,837.79 |
2024-10-28 | $0.03213 | $0.03239 | $0.02332 | $0.02900 | $92,296.64 |
2024-10-27 | $0.02316 | $0.03347 | $0.02298 | $0.03223 | $107,261.58 |
2024-10-26 | $0.02272 | $0.02496 | $0.02146 | $0.02316 | $46,086.76 |
2024-10-25 | $0.02632 | $0.02762 | $0.02196 | $0.02272 | $33,911.28 |
2024-10-24 | $0.02603 | $0.02968 | $0.02198 | $0.02598 | $59,923.34 |
2024-10-23 | $0.02948 | $0.02977 | $0.02559 | $0.02610 | $47,059.59 |
2024-10-22 | $0.03075 | $0.03077 | $0.02749 | $0.02948 | $48,327.51 |
2024-10-21 | $0.03362 | $0.03391 | $0.02998 | $0.03075 | $70,577.35 |
2024-10-20 | $0.03578 | $0.03593 | $0.03092 | $0.03320 | $105,305.43 |
2024-10-19 | $0.03569 | $0.03900 | $0.03530 | $0.03578 | $38,046.5 |
2024-10-18 | $0.03208 | $0.03699 | $0.03146 | $0.03569 | $86,108.13 |
2024-10-17 | $0.03787 | $0.03798 | $0.03009 | $0.03208 | $135,070.13 |
2024-10-16 | $0.03680 | $0.04139 | $0.03299 | $0.03787 | $127,392.83 |
2024-10-15 | $0.04347 | $0.04857 | $0.02974 | $0.03747 | $416,174.88 |
2024-10-14 | $0.03159 | $0.04500 | $0.02858 | $0.04347 | $403,576.99 |
2024-10-13 | $0.03086 | $0.03281 | $0.02769 | $0.03159 | $179,357.71 |
2024-10-12 | $0.02131 | $0.03301 | $0.02095 | $0.03086 | $353,457.8 |
2024-10-11 | $0.01749 | $0.02500 | $0.01699 | $0.02131 | $90,527.35 |
2024-10-10 | $0.01637 | $0.01979 | $0.01581 | $0.01749 | $75,465.41 |
2024-10-09 | $0.01761 | $0.02058 | $0.01535 | $0.01628 | $117,798.37 |
2024-10-08 | $0.02152 | $0.02200 | $0.01808 | $0.01850 | $90,076.34 |
2024-10-07 | $0.02095 | $0.02379 | $0.01937 | $0.02152 | $182,690.94 |
2024-10-06 | $0.01780 | $0.02190 | $0.01622 | $0.02080 | $127,893.44 |
2024-10-05 | $0.01315 | $0.01999 | $0.01254 | $0.01780 | $185,589.43 |
2024-10-04 | $0.01145 | $0.01501 | $0.01100 | $0.01312 | $34,475.38 |
2024-10-03 | $0.01150 | $0.01336 | $0.01121 | $0.01153 | $33,085.47 |
2024-10-02 | $0.01190 | $0.01300 | $0.01110 | $0.01150 | $33,322.34 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
STAMP
(STAMP)
history.timeline.today$0.03208
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc