history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009555 | $0.0009611 | $0.0009401 | $0.0009494 | $29,814.62 |
2024-10-30 | $0.0009520 | $0.0009613 | $0.0009414 | $0.0009555 | $31,356.65 |
2024-10-29 | $0.0009589 | $0.0009657 | $0.0009437 | $0.0009523 | $30,634.81 |
2024-10-28 | $0.0009608 | $0.0009659 | $0.0009548 | $0.0009589 | $30,508.75 |
2024-10-27 | $0.0009566 | $0.0009651 | $0.0009548 | $0.0009608 | $28,523.39 |
2024-10-26 | $0.0009534 | $0.0009606 | $0.0009529 | $0.0009566 | $30,467.75 |
2024-10-25 | $0.0009578 | $0.0009609 | $0.0009397 | $0.0009534 | $31,165.47 |
2024-10-24 | $0.0009604 | $0.0009649 | $0.0009502 | $0.0009577 | $30,028.11 |
2024-10-23 | $0.0009529 | $0.0009586 | $0.0009397 | $0.0009567 | $28,706.1 |
2024-10-22 | $0.0009465 | $0.0009583 | $0.0009416 | $0.0009529 | $29,269.81 |
2024-10-21 | $0.0009583 | $0.0009646 | $0.0009380 | $0.0009465 | $29,676.55 |
2024-10-20 | $0.0009682 | $0.0009689 | $0.0009590 | $0.0009633 | $30,398.86 |
2024-10-19 | $0.0009672 | $0.0009709 | $0.0009627 | $0.0009682 | $29,715.29 |
2024-10-18 | $0.0009597 | $0.0009746 | $0.0009584 | $0.0009672 | $29,000.49 |
2024-10-17 | $0.0009608 | $0.0009641 | $0.0009513 | $0.0009597 | $29,592.74 |
2024-10-16 | $0.0009695 | $0.0009776 | $0.0009555 | $0.0009608 | $29,481.86 |
2024-10-15 | $0.0009714 | $0.0009763 | $0.0009516 | $0.0009656 | $28,281 |
2024-10-14 | $0.0009698 | $0.0009773 | $0.0009625 | $0.0009714 | $29,122.19 |
2024-10-13 | $0.0009716 | $0.0009734 | $0.0009573 | $0.0009698 | $29,382.79 |
2024-10-12 | $0.0008332 | $0.0009775 | $0.0008329 | $0.0009716 | $27,102.07 |
2024-10-11 | $0.0008451 | $0.0008502 | $0.0008330 | $0.0008332 | $26,885.95 |
2024-10-10 | $0.0008405 | $0.0008493 | $0.0008274 | $0.0008451 | $27,915.31 |
2024-10-09 | $0.0008486 | $0.0008536 | $0.0008362 | $0.0008427 | $26,663.24 |
2024-10-08 | $0.0008501 | $0.0008565 | $0.0008432 | $0.0008481 | $28,865.8 |
2024-10-07 | $0.0008738 | $0.0008777 | $0.0008469 | $0.0008501 | $25,145.68 |
2024-10-06 | $0.0008712 | $0.0008774 | $0.0008677 | $0.0008738 | $28,013.31 |
2024-10-05 | $0.0008706 | $0.0008749 | $0.0008659 | $0.0008712 | $27,755.34 |
2024-10-04 | $0.0008615 | $0.0008792 | $0.0008575 | $0.0008706 | $28,207.57 |
2024-10-03 | $0.0008545 | $0.0008668 | $0.0008450 | $0.0008634 | $26,216.91 |
2024-10-02 | $0.0008479 | $0.0008657 | $0.0008436 | $0.0008545 | $26,974.81 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ageio Stagnum
(AGT)
history.timeline.today$0.0009553
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc