history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01559 | $0.01572 | $0.01555 | $0.01562 | $27,094.46 |
2024-10-30 | $0.01568 | $0.01572 | $0.01557 | $0.01559 | $27,400.37 |
2024-10-29 | $0.01556 | $0.01571 | $0.01556 | $0.01568 | $28,205.14 |
2024-10-28 | $0.01557 | $0.01571 | $0.01555 | $0.01556 | $27,287.41 |
2024-10-27 | $0.01556 | $0.01570 | $0.01555 | $0.01557 | $26,572.41 |
2024-10-26 | $0.01555 | $0.01570 | $0.01555 | $0.01556 | $26,355.02 |
2024-10-25 | $0.01569 | $0.01571 | $0.01554 | $0.01555 | $26,199.57 |
2024-10-24 | $0.01564 | $0.01571 | $0.01555 | $0.01569 | $27,105.86 |
2024-10-23 | $0.01561 | $0.01571 | $0.01555 | $0.01569 | $27,224.33 |
2024-10-22 | $0.01561 | $0.01571 | $0.01556 | $0.01561 | $27,423.44 |
2024-10-21 | $0.01560 | $0.01571 | $0.01556 | $0.01561 | $27,245.47 |
2024-10-20 | $0.01565 | $0.01572 | $0.01557 | $0.01560 | $26,543.36 |
2024-10-19 | $0.01561 | $0.01572 | $0.01557 | $0.01565 | $26,861.77 |
2024-10-18 | $0.01571 | $0.01572 | $0.01557 | $0.01561 | $26,497.57 |
2024-10-17 | $0.01559 | $0.01572 | $0.01557 | $0.01571 | $25,685.77 |
2024-10-16 | $0.01565 | $0.01572 | $0.01557 | $0.01559 | $27,349.92 |
2024-10-15 | $0.01562 | $0.01572 | $0.01557 | $0.01565 | $25,949.85 |
2024-10-14 | $0.01568 | $0.01572 | $0.01556 | $0.01562 | $27,346.92 |
2024-10-13 | $0.01568 | $0.01572 | $0.01557 | $0.01568 | $27,528.46 |
2024-10-12 | $0.01570 | $0.01572 | $0.01557 | $0.01568 | $27,445.13 |
2024-10-11 | $0.01558 | $0.01572 | $0.01556 | $0.01570 | $27,877.94 |
2024-10-10 | $0.01561 | $0.01570 | $0.01555 | $0.01558 | $26,731.06 |
2024-10-09 | $0.01561 | $0.01571 | $0.01556 | $0.01561 | $26,732.45 |
2024-10-08 | $0.01565 | $0.01572 | $0.01556 | $0.01561 | $26,661.22 |
2024-10-07 | $0.01564 | $0.01572 | $0.01557 | $0.01565 | $27,161.77 |
2024-10-06 | $0.01561 | $0.01572 | $0.01557 | $0.01564 | $26,173.94 |
2024-10-05 | $0.01566 | $0.01572 | $0.01557 | $0.01561 | $26,525.63 |
2024-10-04 | $0.01571 | $0.01572 | $0.01557 | $0.01566 | $26,803.33 |
2024-10-03 | $0.01570 | $0.01573 | $0.01557 | $0.01571 | $26,663.03 |
2024-10-02 | $0.01564 | $0.01572 | $0.01557 | $0.01570 | $25,265.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aussie Digital
(AUD)
history.timeline.today$0.01563- history.timeline.n_years_ago$0.01011
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc