history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}2328 | $0.{7}2859 | $0.{7}2224 | $0.{7}2859 | $17,183.9 |
2024-10-30 | $0.{7}1951 | $0.{7}2353 | $0.{7}1840 | $0.{7}2328 | $5,285.56 |
2024-10-29 | $0.{7}1871 | $0.{7}2206 | $0.{7}1845 | $0.{7}1951 | $9,050.91 |
2024-10-28 | $0.{7}1709 | $0.{7}2014 | $0.{7}1488 | $0.{7}1871 | $15,410.09 |
2024-10-27 | $0.{7}1812 | $0.{7}1812 | $0.{7}1709 | $0.{7}1709 | $681.37 |
2024-10-26 | $0.{7}1581 | $0.{7}1896 | $0.{7}1508 | $0.{7}1812 | $8,328.6 |
2024-10-25 | $0.{7}1364 | $0.{7}1705 | $0.{7}1320 | $0.{7}1581 | $6,067.34 |
2024-10-24 | $0.{7}1365 | $0.{7}1367 | $0.{7}1361 | $0.{7}1366 | $75.51 |
2024-10-23 | $0.{7}1202 | $0.{7}1509 | $0.{7}1158 | $0.{7}1365 | $9,720.67 |
2024-10-22 | $0.{7}1142 | $0.{7}1202 | $0.{7}1095 | $0.{7}1202 | $988.87 |
2024-10-21 | $0.{7}1325 | $0.{7}1325 | $0.{7}1138 | $0.{7}1142 | $1,194.95 |
2024-10-20 | $0.{7}1261 | $0.{7}1338 | $0.{7}1005 | $0.{7}1325 | $14,417.26 |
2024-10-19 | $0.{8}8516 | $0.{7}1334 | $0.{8}6591 | $0.{7}1261 | $15,565.81 |
2024-10-18 | $0.{8}8485 | $0.{8}8579 | $0.{8}8485 | $0.{8}8516 | $78.51 |
2024-10-17 | $0.{8}8674 | $0.{8}9876 | $0.{8}8372 | $0.{8}8485 | $3,172.38 |
2024-10-16 | $0.{8}8392 | $0.{8}8674 | $0.{8}8287 | $0.{8}8674 | $419.69 |
2024-10-15 | $0.{7}1021 | $0.{7}1021 | $0.{8}8304 | $0.{8}8392 | $1,965.78 |
2024-10-14 | $0.{8}7739 | $0.{7}1115 | $0.{8}7592 | $0.{7}1021 | $7,813.28 |
2024-10-13 | $0.{8}6450 | $0.{8}8395 | $0.{8}6227 | $0.{8}7739 | $4,027.89 |
2024-10-12 | $0.{8}4269 | $0.{8}8911 | $0.{8}4262 | $0.{8}6450 | $8,379.08 |
2024-10-11 | $0.{8}1180 | $0.{8}8520 | $0.{8}1168 | $0.{8}4269 | $36,651.39 |
2024-10-10 | $0.{8}1175 | $0.{8}1190 | $0.{8}1175 | $0.{8}1180 | $3.18 |
2024-10-09 | $0.{8}1471 | $0.{8}1471 | $0.{8}1175 | $0.{8}1175 | $342.27 |
2024-10-08 | $0.{8}1664 | $0.{8}1664 | $0.{8}1459 | $0.{8}1471 | $187.18 |
2024-10-07 | $0.{8}1380 | $0.{8}1700 | $0.{8}1379 | $0.{8}1664 | $349.43 |
2024-10-06 | $0.{8}1377 | $0.{8}1381 | $0.{8}1377 | $0.{8}1380 | $0.09000 |
2024-10-05 | $0.{8}1371 | $0.{8}1378 | $0.{8}1366 | $0.{8}1377 | $1.99 |
2024-10-04 | $0.{8}1349 | $0.{8}1377 | $0.{8}1349 | $0.{8}1371 | $0.4600 |
2024-10-03 | $0.{8}1512 | $0.{8}1512 | $0.{8}1340 | $0.{8}1349 | $170.11 |
2024-10-02 | $0.{8}1523 | $0.{8}1551 | $0.{8}1512 | $0.{8}1512 | $3.72 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Energy8
(E8)
history.timeline.today$0.{7}2593- history.timeline.n_years_ago$0.{8}1795
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc