history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}9391 | $0.{8}1573 | $0.{9}9391 | $0.{8}1530 | $28,178.87 |
2024-10-30 | $0.{9}8088 | $0.{8}1565 | $0.{9}7457 | $0.{9}9391 | $29,834.73 |
2024-10-29 | $0.{8}1035 | $0.{8}1041 | $0.{9}8088 | $0.{9}8088 | $16,020.25 |
2024-10-28 | $0.{8}1022 | $0.{8}1081 | $0.{8}1022 | $0.{8}1035 | $43,604.58 |
2024-10-27 | $0.{8}1066 | $0.{8}1567 | $0.{8}1018 | $0.{8}1022 | $40,995.58 |
2024-10-26 | $0.{8}1566 | $0.{8}1577 | $0.{8}1038 | $0.{8}1066 | $48,919.64 |
2024-10-25 | $0.{8}1544 | $0.{8}1588 | $0.{8}1514 | $0.{8}1566 | $46,477.71 |
2024-10-24 | $0.{8}1079 | $0.{8}1573 | $0.{8}1071 | $0.{8}1544 | $56,130.07 |
2024-10-23 | $0.{8}1328 | $0.{8}1346 | $0.{8}1006 | $0.{8}1110 | $75,813.98 |
2024-10-22 | $0.{8}1152 | $0.{8}1342 | $0.{9}9126 | $0.{8}1328 | $77,017.42 |
2024-10-21 | $0.{8}1537 | $0.{8}1565 | $0.{9}9570 | $0.{8}1155 | $76,317.13 |
2024-10-20 | $0.{9}8895 | $0.{8}1567 | $0.{9}5777 | $0.{8}1556 | $172,420.04 |
2024-10-19 | $0.{9}7994 | $0.{8}1119 | $0.{9}5387 | $0.{9}8907 | $85,423.93 |
2024-10-18 | $0.{9}7802 | $0.{8}1207 | $0.{9}7282 | $0.{9}7994 | $77,476.6 |
2024-10-17 | $0.{8}1316 | $0.{8}1337 | $0.{9}7331 | $0.{9}7802 | $76,234.1 |
2024-10-16 | $0.{8}1264 | $0.{8}1339 | $0.{8}1239 | $0.{8}1316 | $66,286.66 |
2024-10-15 | $0.{9}9995 | $0.{8}1238 | $0.{9}9916 | $0.{8}1236 | $42,021.79 |
2024-10-14 | $0.{8}1143 | $0.{8}1149 | $0.{9}9844 | $0.{9}9995 | $24,837.36 |
2024-10-13 | $0.{8}1190 | $0.{8}1236 | $0.{8}1139 | $0.{8}1143 | $33,833.62 |
2024-10-12 | $0.{8}1037 | $0.{8}1237 | $0.{9}9735 | $0.{8}1190 | $50,226.2 |
2024-10-11 | $0.{9}9587 | $0.{8}1094 | $0.{9}8256 | $0.{8}1037 | $49,155.18 |
2024-10-10 | $0.{8}1266 | $0.{8}1427 | $0.{9}9380 | $0.{9}9587 | $86,497.13 |
2024-10-09 | $0.{8}1188 | $0.{8}1302 | $0.{8}1180 | $0.{8}1272 | $70,462.65 |
2024-10-08 | $0.{9}9420 | $0.{8}1210 | $0.{9}9420 | $0.{8}1194 | $45,587.73 |
2024-10-07 | $0.{9}8212 | $0.{9}9701 | $0.{9}7794 | $0.{9}9420 | $31,037.66 |
2024-10-06 | $0.{8}1010 | $0.{8}1138 | $0.{9}7773 | $0.{9}8212 | $29,637.22 |
2024-10-05 | $0.{8}1037 | $0.{8}1052 | $0.{9}9772 | $0.{8}1010 | $22,512.1 |
2024-10-04 | $0.{9}9624 | $0.{8}1077 | $0.{9}9522 | $0.{8}1037 | $24,348.47 |
2024-10-03 | $0.{9}9406 | $0.{9}9759 | $0.{9}8879 | $0.{9}9392 | $24,693.25 |
2024-10-02 | $0.{9}7556 | $0.{9}9741 | $0.{9}6892 | $0.{9}9406 | $32,069.33 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AVAV
(AVAV)
history.timeline.today$0.{8}1521
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc