history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009880 | $0.01035 | $0.009406 | $0.009762 | $35,818.72 |
2024-10-30 | $0.01060 | $0.01098 | $0.009857 | $0.009880 | $35,183.2 |
2024-10-29 | $0.01078 | $0.01189 | $0.01012 | $0.01060 | $48,349.42 |
2024-10-28 | $0.01181 | $0.01225 | $0.009903 | $0.01078 | $61,015.54 |
2024-10-27 | $0.01435 | $0.01435 | $0.01058 | $0.01181 | $78,746.37 |
2024-10-26 | $0.01822 | $0.01839 | $0.01403 | $0.01435 | $67,913.55 |
2024-10-25 | $0.01860 | $0.01887 | $0.01799 | $0.01822 | $52,316.04 |
2024-10-24 | $0.02188 | $0.02197 | $0.01803 | $0.01860 | $66,620.88 |
2024-10-23 | $0.01874 | $0.02261 | $0.01725 | $0.02133 | $96,570.12 |
2024-10-22 | $0.01851 | $0.01890 | $0.01694 | $0.01874 | $130,707.85 |
2024-10-21 | $0.02038 | $0.02600 | $0.01802 | $0.01853 | $256,237.98 |
2024-10-20 | $0.01128 | $0.03114 | $0.01039 | $0.02038 | $1.53M |
2024-10-19 | $0.003489 | $0.01538 | $0.003146 | $0.01128 | $187,338.52 |
2024-10-18 | $0.003535 | $0.004683 | $0.003341 | $0.003489 | $33,517.06 |
2024-10-17 | $0.003881 | $0.004246 | $0.002916 | $0.003535 | $33,291.73 |
2024-10-16 | $0.004126 | $0.004223 | $0.003795 | $0.003881 | $29,695.2 |
2024-10-15 | $0.004135 | $0.004326 | $0.004034 | $0.004126 | $31,235.49 |
2024-10-14 | $0.004330 | $0.004495 | $0.004046 | $0.004135 | $29,792.14 |
2024-10-13 | $0.004383 | $0.004655 | $0.003988 | $0.004330 | $29,552.96 |
2024-10-12 | $0.004306 | $0.004585 | $0.004070 | $0.004383 | $32,459.13 |
2024-10-11 | $0.005058 | $0.005510 | $0.003430 | $0.004306 | $48,496.08 |
2024-10-10 | $0.004882 | $0.005480 | $0.004326 | $0.005058 | $31,581.86 |
2024-10-09 | $0.005697 | $0.005726 | $0.004297 | $0.004882 | $31,232.73 |
2024-10-08 | $0.005733 | $0.005780 | $0.005604 | $0.005697 | $29,782.5 |
2024-10-07 | $0.005988 | $0.006064 | $0.005127 | $0.005733 | $31,989.86 |
2024-10-06 | $0.005276 | $0.006713 | $0.005088 | $0.005988 | $43,936.78 |
2024-10-05 | $0.004502 | $0.006334 | $0.004047 | $0.005276 | $34,596.36 |
2024-10-04 | $0.004382 | $0.005253 | $0.004217 | $0.004502 | $29,549.15 |
2024-10-03 | $0.005249 | $0.005332 | $0.004008 | $0.004382 | $33,222.67 |
2024-10-02 | $0.005458 | $0.005690 | $0.005232 | $0.005249 | $30,032.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GoSleep
(ZZZ)
history.timeline.today$0.009247- history.timeline.n_years_ago$0.04117
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc