history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04982 | $0.04982 | $0.04645 | $0.04670 | $41,535.52 |
2024-10-30 | $0.04907 | $0.05050 | $0.04885 | $0.04982 | $17,760.64 |
2024-10-29 | $0.04161 | $0.05169 | $0.04154 | $0.04907 | $59,671.46 |
2024-10-28 | $0.03825 | $0.04162 | $0.03800 | $0.04161 | $27,976.57 |
2024-10-27 | $0.03430 | $0.03837 | $0.03392 | $0.03825 | $25,733.56 |
2024-10-26 | $0.03252 | $0.03430 | $0.03252 | $0.03430 | $12,046.77 |
2024-10-25 | $0.03288 | $0.03433 | $0.03246 | $0.03252 | $19,916.74 |
2024-10-24 | $0.03110 | $0.03288 | $0.03056 | $0.03288 | $16,487.61 |
2024-10-23 | $0.02839 | $0.03402 | $0.02601 | $0.03059 | $60,449.39 |
2024-10-22 | $0.02787 | $0.02855 | $0.02719 | $0.02839 | $13,596.87 |
2024-10-21 | $0.02844 | $0.02872 | $0.02753 | $0.02787 | $3,318.29 |
2024-10-20 | $0.02784 | $0.02921 | $0.02764 | $0.02844 | $10,615.51 |
2024-10-19 | $0.02661 | $0.02788 | $0.02654 | $0.02784 | $12,454.59 |
2024-10-18 | $0.02568 | $0.02661 | $0.02564 | $0.02661 | $8,016.16 |
2024-10-17 | $0.02704 | $0.02704 | $0.02553 | $0.02568 | $4,505.41 |
2024-10-16 | $0.02672 | $0.02727 | $0.02621 | $0.02704 | $9,121.74 |
2024-10-15 | $0.02742 | $0.02767 | $0.02644 | $0.02672 | $8,716.01 |
2024-10-14 | $0.02573 | $0.02742 | $0.02561 | $0.02742 | $4,290.05 |
2024-10-13 | $0.02670 | $0.02684 | $0.02513 | $0.02573 | $12,700.37 |
2024-10-12 | $0.02391 | $0.02688 | $0.02391 | $0.02670 | $17,071.62 |
2024-10-11 | $0.02363 | $0.02409 | $0.02317 | $0.02391 | $3,972.69 |
2024-10-10 | $0.02576 | $0.02598 | $0.02361 | $0.02363 | $14,857.68 |
2024-10-09 | $0.02726 | $0.02754 | $0.02565 | $0.02576 | $15,951.24 |
2024-10-08 | $0.02600 | $0.02800 | $0.02589 | $0.02726 | $13,257.7 |
2024-10-07 | $0.02527 | $0.02834 | $0.02521 | $0.02600 | $32,422.94 |
2024-10-06 | $0.02423 | $0.02553 | $0.02423 | $0.02527 | $5,158.79 |
2024-10-05 | $0.02376 | $0.02438 | $0.02354 | $0.02423 | $14,852.28 |
2024-10-04 | $0.02013 | $0.02379 | $0.02002 | $0.02376 | $28,779.37 |
2024-10-03 | $0.02032 | $0.02084 | $0.01968 | $0.02013 | $8,320.46 |
2024-10-02 | $0.02047 | $0.02129 | $0.01987 | $0.02032 | $12,534.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
StellaSwap
(STELLA)
history.timeline.today$0.04723- history.timeline.n_years_ago$0.02674
- history.timeline.n_years_ago$0.06789
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc