history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01750 | $0.02942 | $0.01416 | $0.01700 | $9,421.32 |
2024-10-30 | $0.01626 | $0.01789 | $0.01571 | $0.01750 | $741.78 |
2024-10-29 | $0.01652 | $0.01908 | $0.01505 | $0.01646 | $1,940.94 |
2024-10-28 | $0.01326 | $0.01798 | $0.01325 | $0.01652 | $3,501.49 |
2024-10-27 | $0.01221 | $0.01795 | $0.01205 | $0.01326 | $1,368.22 |
2024-10-26 | $0.01016 | $0.01740 | $0.01016 | $0.01196 | $2,036 |
2024-10-25 | $0.01102 | $0.01164 | $0.009840 | $0.01022 | $682.74 |
2024-10-24 | $0.01120 | $0.01250 | $0.01001 | $0.01112 | $525.54 |
2024-10-23 | $0.01211 | $0.01232 | $0.01107 | $0.01137 | $415.49 |
2024-10-22 | $0.01165 | $0.01231 | $0.01026 | $0.01211 | $488.19 |
2024-10-21 | $0.01172 | $0.01179 | $0.01159 | $0.01165 | $452.89 |
2024-10-20 | $0.01063 | $0.01201 | $0.009994 | $0.01173 | $1,074.73 |
2024-10-19 | $0.01079 | $0.01112 | $0.01062 | $0.01063 | $189.4 |
2024-10-18 | $0.01205 | $0.01319 | $0.01075 | $0.01079 | $974.48 |
2024-10-17 | $0.01531 | $0.01774 | $0.01051 | $0.01205 | $5,494.56 |
2024-10-16 | $0.01782 | $0.01787 | $0.01397 | $0.01531 | $207.22 |
2024-10-15 | $0.01526 | $0.01783 | $0.01385 | $0.01781 | $845.77 |
2024-10-14 | $0.01436 | $0.01694 | $0.01380 | $0.01526 | $793.76 |
2024-10-13 | $0.01433 | $0.01608 | $0.01422 | $0.01436 | $259.03 |
2024-10-12 | $0.01464 | $0.01464 | $0.01388 | $0.01433 | $76.13 |
2024-10-11 | $0.01368 | $0.01564 | $0.01322 | $0.01439 | $258.85 |
2024-10-10 | $0.01773 | $0.01916 | $0.01368 | $0.01389 | $740.56 |
2024-10-09 | $0.01241 | $0.02217 | $0.01165 | $0.01834 | $704.99 |
2024-10-08 | $0.01179 | $0.01278 | $0.01168 | $0.01241 | $65.04 |
2024-10-07 | $0.01290 | $0.01306 | $0.01151 | $0.01179 | $40.08 |
2024-10-06 | $0.01400 | $0.01513 | $0.01269 | $0.01297 | $241.56 |
2024-10-05 | $0.01175 | $0.01321 | $0.01096 | $0.01321 | $166.15 |
2024-10-04 | $0.01226 | $0.01264 | $0.01170 | $0.01175 | $148.39 |
2024-10-03 | $0.01229 | $0.01268 | $0.01055 | $0.01226 | $409.83 |
2024-10-02 | $0.01425 | $0.01425 | $0.01174 | $0.01229 | $651.55 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
99Starz
(STZ)
history.timeline.today$0.02184- history.timeline.n_years_ago$0.008149
- history.timeline.n_years_ago$0.06474
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc