history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01363 | $0.01466 | $0.01363 | $0.01465 | $223 |
2024-10-31 | $0.01299 | $0.01383 | $0.01299 | $0.01363 | $209.45 |
2024-10-30 | $0.01294 | $0.01300 | $0.01286 | $0.01299 | $56.13 |
2024-10-29 | $0.01307 | $0.01356 | $0.01294 | $0.01294 | $101.93 |
2024-10-28 | $0.01309 | $0.01333 | $0.01291 | $0.01307 | $56 |
2024-10-27 | $0.01270 | $0.01309 | $0.01269 | $0.01309 | $37.56 |
2024-10-26 | $0.01234 | $0.01270 | $0.01215 | $0.01270 | $47.87 |
2024-10-25 | $0.01259 | $0.01259 | $0.01234 | $0.01234 | $29.72 |
2024-10-24 | $0.01215 | $0.01300 | $0.01215 | $0.01259 | $722.05 |
2024-10-23 | $0.01218 | $0.01221 | $0.01199 | $0.01205 | $36.38 |
2024-10-22 | $0.01116 | $0.01233 | $0.01116 | $0.01218 | $208.75 |
2024-10-21 | $0.01197 | $0.01286 | $0.01112 | $0.01116 | $764.79 |
2024-10-20 | $0.01163 | $0.01185 | $0.01163 | $0.01185 | $36.36 |
2024-10-19 | $0.01272 | $0.01272 | $0.01158 | $0.01163 | $198.26 |
2024-10-18 | $0.01207 | $0.01335 | $0.01198 | $0.01272 | $1,630.56 |
2024-10-17 | $0.01183 | $0.01251 | $0.01183 | $0.01207 | $273.56 |
2024-10-16 | $0.01232 | $0.01358 | $0.01165 | $0.01183 | $3,247.42 |
2024-10-15 | $0.01042 | $0.01168 | $0.01042 | $0.01167 | $259.27 |
2024-10-14 | $0.009551 | $0.01286 | $0.009551 | $0.01042 | $1,608.56 |
2024-10-13 | $0.009091 | $0.01050 | $0.008260 | $0.009551 | $2,777.4 |
2024-10-12 | $0.008039 | $0.009418 | $0.008039 | $0.009091 | $88.02 |
2024-10-11 | $0.008639 | $0.009201 | $0.008039 | $0.008039 | $33.25 |
2024-10-10 | $0.006614 | $0.008639 | $0.005612 | $0.008639 | $762.38 |
2024-10-09 | $0.006736 | $0.006762 | $0.006614 | $0.006614 | $0.5500 |
2024-10-08 | $0.006689 | $0.006736 | $0.006543 | $0.006736 | $0.9600 |
2024-10-07 | $0.007499 | $0.007807 | $0.006689 | $0.006689 | $69.82 |
2024-10-06 | $0.007499 | $0.007499 | $0.007499 | $0.007499 | $0.00 |
2024-10-05 | $0.007499 | $0.007499 | $0.007499 | $0.007499 | $0.00 |
2024-10-04 | $0.006831 | $0.008209 | $0.006831 | $0.007499 | $117.2 |
2024-10-03 | $0.006826 | $0.006956 | $0.006826 | $0.006831 | $0.5100 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Newsolution2.0
(NSTE)
history.timeline.today$0.01365- history.timeline.n_years_ago$0.007189
- history.timeline.n_years_ago$0.02823
- history.timeline.n_years_ago$0.6094
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc