history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1059 | $0.1059 | $0.09505 | $0.09511 | $148.82 |
2024-10-31 | $0.1118 | $0.1120 | $0.1051 | $0.1059 | $336.95 |
2024-10-30 | $0.1164 | $0.1186 | $0.1112 | $0.1118 | $85.23 |
2024-10-29 | $0.1249 | $0.1253 | $0.1164 | $0.1164 | $735.59 |
2024-10-28 | $0.1237 | $0.1261 | $0.1220 | $0.1249 | $1,248.69 |
2024-10-27 | $0.1227 | $0.1238 | $0.1186 | $0.1237 | $2,386.23 |
2024-10-26 | $0.1480 | $0.1481 | $0.1208 | $0.1227 | $295.78 |
2024-10-25 | $0.1559 | $0.1559 | $0.1480 | $0.1480 | $5,005.56 |
2024-10-24 | $0.1593 | $0.1593 | $0.1558 | $0.1559 | $197.84 |
2024-10-23 | $0.1654 | $0.1746 | $0.1572 | $0.1596 | $39.02 |
2024-10-22 | $0.1666 | $0.1798 | $0.1642 | $0.1654 | $1,255.76 |
2024-10-21 | $0.1715 | $0.1721 | $0.1665 | $0.1666 | $183.45 |
2024-10-20 | $0.1710 | $0.1733 | $0.1683 | $0.1715 | $27.26 |
2024-10-19 | $0.1707 | $0.1765 | $0.1689 | $0.1710 | $39.15 |
2024-10-18 | $0.1730 | $0.1733 | $0.1662 | $0.1707 | $59.99 |
2024-10-17 | $0.1777 | $0.1785 | $0.1730 | $0.1730 | $87.01 |
2024-10-16 | $0.1790 | $0.1803 | $0.1749 | $0.1777 | $122.21 |
2024-10-15 | $0.1782 | $0.1820 | $0.1772 | $0.1790 | $0.00 |
2024-10-14 | $0.1730 | $0.1783 | $0.1729 | $0.1782 | $162.3 |
2024-10-13 | $0.1712 | $0.1744 | $0.1705 | $0.1730 | $31.13 |
2024-10-12 | $0.1776 | $0.1778 | $0.1699 | $0.1712 | $103.33 |
2024-10-11 | $0.1752 | $0.1786 | $0.1751 | $0.1776 | $383.71 |
2024-10-10 | $0.1747 | $0.1760 | $0.1729 | $0.1752 | $0.00 |
2024-10-09 | $0.1826 | $0.1829 | $0.1747 | $0.1747 | $5.6 |
2024-10-08 | $0.1805 | $0.1827 | $0.1753 | $0.1826 | $119.34 |
2024-10-07 | $0.1780 | $0.1832 | $0.1780 | $0.1805 | $775.43 |
2024-10-06 | $0.1780 | $0.1801 | $0.1763 | $0.1780 | $523.41 |
2024-10-05 | $0.1744 | $0.1780 | $0.1710 | $0.1780 | $15.74 |
2024-10-04 | $0.1760 | $0.1768 | $0.1736 | $0.1744 | $639.78 |
2024-10-03 | $0.1672 | $0.1807 | $0.1671 | $0.1760 | $119.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Octus Bridge
(BRIDGE)
history.timeline.today$0.09587- history.timeline.n_years_ago$1.42
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc