history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6496 | $0.{4}6496 | $0.{4}6385 | $0.{4}6387 | $82.56 |
2024-10-30 | $0.{4}6524 | $0.{4}6534 | $0.{4}6454 | $0.{4}6496 | $65.71 |
2024-10-29 | $0.{4}6528 | $0.{4}6570 | $0.{4}6472 | $0.{4}6524 | $82.19 |
2024-10-28 | $0.{4}6498 | $0.{4}6529 | $0.{4}6433 | $0.{4}6528 | $99.24 |
2024-10-27 | $0.{4}6423 | $0.{4}6501 | $0.{4}6423 | $0.{4}6498 | $47.26 |
2024-10-26 | $0.{4}6379 | $0.{4}6462 | $0.{4}6379 | $0.{4}6423 | $70.52 |
2024-10-25 | $0.{4}6502 | $0.{4}6507 | $0.{4}6344 | $0.{4}6379 | $271.62 |
2024-10-24 | $0.{4}6444 | $0.{4}6516 | $0.{4}6444 | $0.{4}6502 | $89.79 |
2024-10-23 | $0.{4}6456 | $0.{4}6495 | $0.{4}6390 | $0.{4}6444 | $149.28 |
2024-10-22 | $0.{4}6491 | $0.{4}6491 | $0.{4}6405 | $0.{4}6456 | $125.16 |
2024-10-21 | $0.{4}6488 | $0.{4}6520 | $0.{4}6419 | $0.{4}6491 | $113.51 |
2024-10-20 | $0.{4}6407 | $0.{4}6488 | $0.{4}6369 | $0.{4}6488 | $91.66 |
2024-10-19 | $0.{4}6349 | $0.{4}6407 | $0.{4}6341 | $0.{4}6407 | $54.83 |
2024-10-18 | $0.{4}6334 | $0.{4}6391 | $0.{4}6334 | $0.{4}6349 | $59.46 |
2024-10-17 | $0.{4}6367 | $0.{4}6367 | $0.{4}6299 | $0.{4}6334 | $99.64 |
2024-10-16 | $0.{4}6331 | $0.{4}6431 | $0.{4}6331 | $0.{4}6367 | $123.49 |
2024-10-15 | $0.{4}6380 | $0.{4}6398 | $0.{4}6300 | $0.{4}6331 | $203.68 |
2024-10-14 | $0.{4}6309 | $0.{4}6387 | $0.{4}6306 | $0.{4}6380 | $116.65 |
2024-10-13 | $0.{4}6272 | $0.{4}6310 | $0.{4}6247 | $0.{4}6309 | $42.28 |
2024-10-12 | $0.{4}6291 | $0.{4}6297 | $0.{4}6270 | $0.{4}6272 | $14.64 |
2024-10-11 | $0.{4}6210 | $0.{4}6292 | $0.{4}6210 | $0.{4}6291 | $68.7 |
2024-10-10 | $0.{4}6190 | $0.{4}6228 | $0.{4}6156 | $0.{4}6210 | $110.35 |
2024-10-09 | $0.{4}6282 | $0.{4}6282 | $0.{4}6189 | $0.{4}6190 | $76.27 |
2024-10-08 | $0.{4}6393 | $0.{4}6448 | $0.{4}6232 | $0.{4}6282 | $176.17 |
2024-10-07 | $0.{4}6451 | $0.{4}6499 | $0.{4}6392 | $0.{4}6393 | $166.34 |
2024-10-06 | $0.{4}6369 | $0.{4}6456 | $0.{4}6369 | $0.{4}6451 | $38.85 |
2024-10-05 | $0.{4}6425 | $0.{4}6433 | $0.{4}6369 | $0.{4}6369 | $49.69 |
2024-10-04 | $0.{4}6352 | $0.{4}6426 | $0.{4}6351 | $0.{4}6425 | $92.5 |
2024-10-03 | $0.{4}6368 | $0.{4}6428 | $0.{4}6281 | $0.{4}6352 | $177.37 |
2024-10-02 | $0.{4}6476 | $0.{4}6508 | $0.{4}6367 | $0.{4}6368 | $159.82 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ChikinCoin
(CKC)
history.timeline.today$0.{4}6430- history.timeline.n_years_ago$0.{4}5219
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc