history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}4240 | $0.{13}4240 | $0.{13}4040 | $0.{13}4120 | $119.7 |
2024-10-30 | $0.{13}4240 | $0.{13}4240 | $0.{13}4240 | $0.{13}4240 | $0.00 |
2024-10-29 | $0.{13}4000 | $0.{13}4240 | $0.{13}4000 | $0.{13}4240 | $99.39 |
2024-10-28 | $0.{13}4010 | $0.{13}4020 | $0.{13}4000 | $0.{13}4000 | $18.85 |
2024-10-27 | $0.{13}3950 | $0.{13}4010 | $0.{13}3950 | $0.{13}4010 | $25.96 |
2024-10-26 | $0.{13}4050 | $0.{13}4050 | $0.{13}3950 | $0.{13}3950 | $3.77 |
2024-10-25 | $0.{13}4120 | $0.{13}4120 | $0.{13}4050 | $0.{13}4050 | $43.04 |
2024-10-24 | $0.{13}3890 | $0.{13}4160 | $0.{13}3890 | $0.{13}4120 | $189.21 |
2024-10-23 | $0.{13}4860 | $0.{13}4860 | $0.{13}4160 | $0.{13}4160 | $566.56 |
2024-10-22 | $0.{13}4880 | $0.{13}4880 | $0.{13}4810 | $0.{13}4860 | $17.65 |
2024-10-21 | $0.{13}4840 | $0.{13}5030 | $0.{13}4830 | $0.{13}4880 | $269.83 |
2024-10-20 | $0.{13}4760 | $0.{13}4840 | $0.{13}4750 | $0.{13}4840 | $47.06 |
2024-10-19 | $0.{13}4750 | $0.{13}4760 | $0.{13}4740 | $0.{13}4760 | $30.37 |
2024-10-18 | $0.{13}4980 | $0.{13}5020 | $0.{13}4750 | $0.{13}4750 | $202 |
2024-10-17 | $0.{13}5200 | $0.{13}5200 | $0.{13}4980 | $0.{13}4980 | $105.04 |
2024-10-16 | $0.{13}4860 | $0.{13}5200 | $0.{13}4860 | $0.{13}5200 | $127.06 |
2024-10-15 | $0.{13}5070 | $0.{13}5120 | $0.{13}4860 | $0.{13}4860 | $209.78 |
2024-10-14 | $0.{13}5240 | $0.{13}5240 | $0.{13}5070 | $0.{13}5070 | $216.85 |
2024-10-13 | $0.{13}5300 | $0.{13}5330 | $0.{13}5230 | $0.{13}5240 | $111.24 |
2024-10-12 | $0.{13}4880 | $0.{13}5320 | $0.{13}4880 | $0.{13}5300 | $367.21 |
2024-10-11 | $0.{13}4700 | $0.{13}4890 | $0.{13}4570 | $0.{13}4880 | $286.97 |
2024-10-10 | $0.{13}4880 | $0.{13}4900 | $0.{13}4700 | $0.{13}4700 | $249.31 |
2024-10-09 | $0.{13}4910 | $0.{13}4970 | $0.{13}4880 | $0.{13}4880 | $50.92 |
2024-10-08 | $0.{13}4450 | $0.{13}5100 | $0.{13}4440 | $0.{13}4910 | $494.46 |
2024-10-07 | $0.{13}4310 | $0.{13}4480 | $0.{13}4310 | $0.{13}4450 | $87.48 |
2024-10-06 | $0.{13}4340 | $0.{13}4340 | $0.{13}4150 | $0.{13}4310 | $370.34 |
2024-10-05 | $0.{13}4550 | $0.{13}4600 | $0.{13}4340 | $0.{13}4340 | $176.53 |
2024-10-04 | $0.{13}4160 | $0.{13}4610 | $0.{13}4160 | $0.{13}4550 | $330.43 |
2024-10-03 | $0.{13}4470 | $0.{13}4470 | $0.{13}4110 | $0.{13}4160 | $344.17 |
2024-10-02 | $0.{13}4750 | $0.{13}4870 | $0.{13}4380 | $0.{13}4470 | $389.72 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Baby Tomcat
(BABYTOMCAT)
history.timeline.today$0.{13}4051
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc