history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}7397 | $0.{9}7499 | $0.{9}7005 | $0.{9}7057 | $337.1 |
2024-10-30 | $0.{9}6660 | $0.{9}7453 | $0.{9}6429 | $0.{9}7397 | $1,121.99 |
2024-10-29 | $0.{9}6450 | $0.{9}6780 | $0.{9}6450 | $0.{9}6669 | $739.73 |
2024-10-28 | $0.{9}7030 | $0.{9}7168 | $0.{9}6450 | $0.{9}6450 | $849.81 |
2024-10-27 | $0.{9}6525 | $0.{9}7030 | $0.{9}6525 | $0.{9}7030 | $347.9 |
2024-10-26 | $0.{9}6141 | $0.{9}6537 | $0.{9}6023 | $0.{9}6525 | $631.56 |
2024-10-25 | $0.{9}5362 | $0.{9}6983 | $0.{9}5270 | $0.{9}6141 | $2,736.72 |
2024-10-24 | $0.{9}5911 | $0.{9}6012 | $0.{9}5454 | $0.{9}5454 | $451.26 |
2024-10-23 | $0.{9}6504 | $0.{9}6521 | $0.{9}5860 | $0.{9}5911 | $295.31 |
2024-10-22 | $0.{9}6921 | $0.{9}6921 | $0.{9}6476 | $0.{9}6504 | $246.41 |
2024-10-21 | $0.{9}7910 | $0.{8}1043 | $0.{9}6363 | $0.{9}6921 | $5,578.51 |
2024-10-20 | $0.{9}5759 | $0.{9}7945 | $0.{9}5597 | $0.{9}7910 | $1,886.6 |
2024-10-19 | $0.{9}4906 | $0.{9}5970 | $0.{9}4906 | $0.{9}5759 | $997.43 |
2024-10-18 | $0.{9}4858 | $0.{9}4906 | $0.{9}4778 | $0.{9}4906 | $108.29 |
2024-10-17 | $0.{9}5158 | $0.{9}5158 | $0.{9}4813 | $0.{9}4858 | $130.11 |
2024-10-16 | $0.{9}5166 | $0.{9}5420 | $0.{9}5158 | $0.{9}5158 | $230.68 |
2024-10-15 | $0.{9}5898 | $0.{9}6542 | $0.{9}5166 | $0.{9}5166 | $904.07 |
2024-10-14 | $0.{9}5118 | $0.{9}5926 | $0.{9}4943 | $0.{9}5898 | $686.54 |
2024-10-13 | $0.{9}4873 | $0.{9}5118 | $0.{9}4849 | $0.{9}5118 | $162.48 |
2024-10-12 | $0.{9}4902 | $0.{9}4935 | $0.{9}4831 | $0.{9}4873 | $141.23 |
2024-10-11 | $0.{9}4895 | $0.{9}4946 | $0.{9}4524 | $0.{9}4902 | $653.54 |
2024-10-10 | $0.{9}4773 | $0.{9}4944 | $0.{9}4773 | $0.{9}4895 | $158.31 |
2024-10-09 | $0.{9}4927 | $0.{9}4933 | $0.{9}4907 | $0.{9}4907 | $9.94 |
2024-10-08 | $0.{9}4778 | $0.{9}4917 | $0.{9}4778 | $0.{9}4917 | $30.86 |
2024-10-07 | $0.{9}5045 | $0.{9}5058 | $0.{9}4778 | $0.{9}4778 | $382.7 |
2024-10-06 | $0.{9}4979 | $0.{9}5190 | $0.{9}4979 | $0.{9}5045 | $82.86 |
2024-10-05 | $0.{9}4893 | $0.{9}4979 | $0.{9}4870 | $0.{9}4979 | $130.94 |
2024-10-04 | $0.{9}4680 | $0.{9}4893 | $0.{9}4680 | $0.{9}4893 | $51.35 |
2024-10-03 | $0.{9}4606 | $0.{9}4680 | $0.{9}4455 | $0.{9}4680 | $191.41 |
2024-10-02 | $0.{9}5093 | $0.{9}5103 | $0.{9}4606 | $0.{9}4606 | $385.78 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MOON INU
(MOON)
history.timeline.today$0.{9}7022
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc