history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2941 | $0.{6}2941 | $0.{6}2817 | $0.{6}2817 | $168.46 |
2024-10-30 | $0.{6}2964 | $0.{6}2972 | $0.{6}2941 | $0.{6}2941 | $1.77 |
2024-10-29 | $0.{6}2965 | $0.{6}2965 | $0.{6}2964 | $0.{6}2964 | $66.62 |
2024-10-28 | $0.{6}2965 | $0.{6}2965 | $0.{6}2965 | $0.{6}2965 | $0.00 |
2024-10-27 | $0.{6}3045 | $0.{6}3045 | $0.{6}2965 | $0.{6}2965 | $193.64 |
2024-10-26 | $0.{6}2970 | $0.{6}3045 | $0.{6}2883 | $0.{6}3045 | $183.08 |
2024-10-25 | $0.{6}7068 | $0.{6}7068 | $0.{6}2850 | $0.{6}2970 | $5,387.73 |
2024-10-24 | $0.{6}2745 | $0.{6}7090 | $0.{6}2745 | $0.{6}7030 | $5,499.58 |
2024-10-23 | $0.{6}2762 | $0.{6}2762 | $0.{6}2694 | $0.{6}2745 | $4.65 |
2024-10-22 | $0.{6}2867 | $0.{6}2867 | $0.{6}2762 | $0.{6}2762 | $296.53 |
2024-10-21 | $0.{6}3021 | $0.{6}3059 | $0.{6}2867 | $0.{6}2867 | $103.08 |
2024-10-20 | $0.{6}2796 | $0.{6}2796 | $0.{6}2796 | $0.{6}2796 | $0.00 |
2024-10-19 | $0.{6}2796 | $0.{6}2796 | $0.{6}2796 | $0.{6}2796 | $0.00 |
2024-10-18 | $0.{6}2989 | $0.{6}2989 | $0.{6}2790 | $0.{6}2796 | $1.11 |
2024-10-17 | $0.{6}3310 | $0.{6}3310 | $0.{6}2989 | $0.{6}2989 | $627.32 |
2024-10-16 | $0.{6}3354 | $0.{6}3354 | $0.{6}3310 | $0.{6}3310 | $4.98 |
2024-10-15 | $0.{6}3798 | $0.{6}3803 | $0.{6}3354 | $0.{6}3354 | $682.04 |
2024-10-14 | $0.{6}2696 | $0.{6}3870 | $0.{6}2696 | $0.{6}3798 | $1,356.24 |
2024-10-13 | $0.{6}2678 | $0.{6}2696 | $0.{6}2678 | $0.{6}2696 | $10.78 |
2024-10-12 | $0.{6}2552 | $0.{6}2678 | $0.{6}2552 | $0.{6}2678 | $5.4 |
2024-10-11 | $0.{6}2552 | $0.{6}2552 | $0.{6}2552 | $0.{6}2552 | $0.00 |
2024-10-10 | $0.{6}2510 | $0.{6}2597 | $0.{6}2510 | $0.{6}2552 | $287.82 |
2024-10-09 | $0.{6}2572 | $0.{6}2572 | $0.{6}2510 | $0.{6}2510 | $60.46 |
2024-10-08 | $0.{6}2771 | $0.{6}2771 | $0.{6}2562 | $0.{6}2562 | $105.9 |
2024-10-07 | $0.{6}2713 | $0.{6}2771 | $0.{6}2713 | $0.{6}2771 | $13.98 |
2024-10-06 | $0.{6}2845 | $0.{6}2845 | $0.{6}2713 | $0.{6}2713 | $86.51 |
2024-10-05 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.00 |
2024-10-04 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.00 |
2024-10-03 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.00 |
2024-10-02 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.{6}2845 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DONKE
(DONKE)
history.timeline.today$0.{6}2965
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc