history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002332 | $0.0009681 | $0.0001846 | $0.0001903 | $16.53 |
2024-10-30 | $0.0003265 | $0.0005822 | $0.0001071 | $0.0002332 | $24.9 |
2024-10-29 | $0.0004035 | $0.001012 | $0.0001037 | $0.0003265 | $57.07 |
2024-10-28 | $0.0002661 | $0.001138 | $0.0001434 | $0.0004035 | $751.8 |
2024-10-27 | $0.0002661 | $0.0002661 | $0.0002661 | $0.0002661 | $0.00 |
2024-10-26 | $0.0001326 | $0.0003814 | $0.{4}6272 | $0.0002661 | $12.41 |
2024-10-25 | $0.0002495 | $0.001077 | $0.{4}3807 | $0.0001326 | $237.27 |
2024-10-24 | $0.0007130 | $0.0007130 | $0.0002495 | $0.0002495 | $11.43 |
2024-10-23 | $0.0002340 | $0.0007505 | $0.0001139 | $0.0007130 | $64 |
2024-10-22 | $0.0002537 | $0.001124 | $0.0002232 | $0.0002340 | $58.08 |
2024-10-21 | $0.0002537 | $0.0002537 | $0.0002537 | $0.0002537 | $0.00 |
2024-10-20 | $0.0003076 | $0.0004905 | $0.0001368 | $0.0002537 | $23.08 |
2024-10-19 | $0.0003092 | $0.0003352 | $0.0002023 | $0.0003076 | $6.13 |
2024-10-18 | $0.0003067 | $0.001050 | $0.0002096 | $0.0003092 | $34.39 |
2024-10-17 | $0.0003935 | $0.0005282 | $0.0002296 | $0.0003067 | $14.87 |
2024-10-16 | $0.0004654 | $0.0005133 | $0.0002957 | $0.0003935 | $27.13 |
2024-10-15 | $0.0005106 | $0.0005856 | $0.0004176 | $0.0004654 | $8.46 |
2024-10-14 | $0.0005173 | $0.001993 | $0.0004152 | $0.0005106 | $181.71 |
2024-10-13 | $0.0006184 | $0.0009674 | $0.0002193 | $0.0005173 | $166.75 |
2024-10-12 | $0.0005656 | $0.001333 | $0.0003125 | $0.0006184 | $793.68 |
2024-10-11 | $0.0003952 | $0.001732 | $0.0003303 | $0.0005656 | $788.39 |
2024-10-10 | $0.0005466 | $0.001189 | $0.0003036 | $0.0003952 | $291.49 |
2024-10-09 | $0.0004604 | $0.001312 | $0.0002378 | $0.0005466 | $90.13 |
2024-10-08 | $0.0006828 | $0.007453 | $0.0001959 | $0.0004604 | $1,278.07 |
2024-10-07 | $0.0007345 | $0.002484 | $0.{4}9988 | $0.0006828 | $898.07 |
2024-10-06 | $0.0005111 | $0.002533 | $0.0001718 | $0.0007345 | $743.38 |
2024-10-05 | $0.0005443 | $0.001855 | $0.0002845 | $0.0005111 | $465.71 |
2024-10-04 | $0.0002028 | $0.001475 | $0.{4}9046 | $0.0005443 | $223.76 |
2024-10-03 | $0.0004578 | $0.002191 | $0.{4}7190 | $0.0003161 | $1,394.08 |
2024-10-02 | $0.0001778 | $0.0005102 | $0.0001778 | $0.0004578 | $165 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MemeFi
(MEMEFI)
history.timeline.today$0.0005077
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc