history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004806 | $0.005053 | $0.003550 | $0.004787 | $55.99 |
2024-10-30 | $0.005861 | $0.005861 | $0.004806 | $0.004806 | $33.3 |
2024-10-29 | $0.006212 | $0.006515 | $0.005861 | $0.005861 | $10.87 |
2024-10-28 | $0.005517 | $0.006254 | $0.005517 | $0.006212 | $19.39 |
2024-10-27 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | $0.00 |
2024-10-26 | $0.004588 | $0.005517 | $0.004588 | $0.005517 | $14.2 |
2024-10-25 | $0.005592 | $0.005592 | $0.004519 | $0.004588 | $7.04 |
2024-10-24 | $0.005252 | $0.005592 | $0.005252 | $0.005592 | $7.58 |
2024-10-23 | $0.006182 | $0.006301 | $0.005238 | $0.005341 | $154.19 |
2024-10-22 | $0.006439 | $0.006439 | $0.006182 | $0.006182 | $4.04 |
2024-10-21 | $0.006365 | $0.006439 | $0.005046 | $0.006439 | $70.52 |
2024-10-20 | $0.006365 | $0.006365 | $0.006365 | $0.006365 | $0.00 |
2024-10-19 | $0.005802 | $0.007349 | $0.005802 | $0.006365 | $46.62 |
2024-10-18 | $0.005234 | $0.006807 | $0.005234 | $0.005802 | $59.39 |
2024-10-17 | $0.005530 | $0.005530 | $0.005234 | $0.005234 | $0.3600 |
2024-10-16 | $0.005708 | $0.005708 | $0.005530 | $0.005530 | $1.57 |
2024-10-15 | $0.004862 | $0.005877 | $0.004862 | $0.005708 | $4.2 |
2024-10-14 | $0.005019 | $0.005019 | $0.004395 | $0.004862 | $44.09 |
2024-10-13 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0.00 |
2024-10-12 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0.00 |
2024-10-11 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0.00 |
2024-10-10 | $0.005019 | $0.005019 | $0.005019 | $0.005019 | $0.00 |
2024-10-09 | $0.004812 | $0.005019 | $0.004812 | $0.005019 | $0.2100 |
2024-10-08 | $0.004832 | $0.004832 | $0.004812 | $0.004812 | $1.29 |
2024-10-07 | $0.004640 | $0.004832 | $0.004640 | $0.004832 | $0.3900 |
2024-10-06 | $0.004647 | $0.004647 | $0.004624 | $0.004640 | $1.16 |
2024-10-05 | $0.004647 | $0.004647 | $0.004647 | $0.004647 | $0.00 |
2024-10-04 | $0.004784 | $0.004855 | $0.004130 | $0.004647 | $50.28 |
2024-10-03 | $0.004648 | $0.004784 | $0.004219 | $0.004784 | $28.1 |
2024-10-02 | $0.004649 | $0.004649 | $0.004648 | $0.004648 | $1.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Granary
(GRAIN)
history.timeline.today$0.005817
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc