history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}4093 | $0.{5}4099 | $0.{5}4007 | $0.{5}4007 | $384.22 |
2024-10-30 | $0.{5}4060 | $0.{5}4093 | $0.{5}4060 | $0.{5}4093 | $111.38 |
2024-10-29 | $0.{5}3887 | $0.{5}4105 | $0.{5}3887 | $0.{5}4060 | $294.13 |
2024-10-28 | $0.{5}3848 | $0.{5}3907 | $0.{5}3848 | $0.{5}3887 | $672.06 |
2024-10-27 | $0.{5}3830 | $0.{5}3848 | $0.{5}3774 | $0.{5}3848 | $503.53 |
2024-10-26 | $0.{5}3764 | $0.{5}3840 | $0.{5}3715 | $0.{5}3830 | $1,301.87 |
2024-10-25 | $0.{5}3871 | $0.{5}3871 | $0.{5}3764 | $0.{5}3764 | $513.6 |
2024-10-24 | $0.{5}3919 | $0.{5}3977 | $0.{5}3887 | $0.{5}3902 | $1,137.64 |
2024-10-23 | $0.{5}4242 | $0.{5}4242 | $0.{5}3919 | $0.{5}3919 | $629.34 |
2024-10-22 | $0.{5}4242 | $0.{5}4242 | $0.{5}4242 | $0.{5}4242 | $0.00 |
2024-10-21 | $0.{5}3886 | $0.{5}4242 | $0.{5}3886 | $0.{5}4242 | $2,859.37 |
2024-10-20 | $0.{5}3839 | $0.{5}3886 | $0.{5}3833 | $0.{5}3886 | $285.28 |
2024-10-19 | $0.{5}3834 | $0.{5}3839 | $0.{5}3834 | $0.{5}3839 | $118.94 |
2024-10-18 | $0.{5}3688 | $0.{5}3834 | $0.{5}3599 | $0.{5}3834 | $2,538.39 |
2024-10-17 | $0.{5}3710 | $0.{5}3710 | $0.{5}3688 | $0.{5}3688 | $132.57 |
2024-10-16 | $0.{5}3620 | $0.{5}3710 | $0.{5}3620 | $0.{5}3710 | $525.33 |
2024-10-15 | $0.{5}3490 | $0.{5}3659 | $0.{5}3465 | $0.{5}3620 | $936.12 |
2024-10-14 | $0.{5}3197 | $0.{5}3490 | $0.{5}3197 | $0.{5}3490 | $506.28 |
2024-10-13 | $0.{5}2903 | $0.{5}3751 | $0.{5}2899 | $0.{5}3197 | $8,674.93 |
2024-10-12 | $0.{5}2844 | $0.{5}2903 | $0.{5}2844 | $0.{5}2903 | $559.15 |
2024-10-11 | $0.{5}2895 | $0.{5}2895 | $0.{5}2844 | $0.{5}2844 | $313.78 |
2024-10-10 | $0.{5}2895 | $0.{5}2895 | $0.{5}2895 | $0.{5}2895 | $0.00 |
2024-10-09 | $0.{5}2863 | $0.{5}2895 | $0.{5}2863 | $0.{5}2895 | $16.95 |
2024-10-08 | $0.{5}2888 | $0.{5}2888 | $0.{5}2863 | $0.{5}2863 | $320.74 |
2024-10-07 | $0.{5}2972 | $0.{5}3014 | $0.{5}2888 | $0.{5}2888 | $772.87 |
2024-10-06 | $0.{5}2915 | $0.{5}3010 | $0.{5}2915 | $0.{5}2972 | $372.21 |
2024-10-05 | $0.{5}2759 | $0.{5}2915 | $0.{5}2759 | $0.{5}2915 | $1,233.92 |
2024-10-04 | $0.{5}2701 | $0.{5}2759 | $0.{5}2701 | $0.{5}2759 | $23.13 |
2024-10-03 | $0.{5}2871 | $0.{5}2871 | $0.{5}2701 | $0.{5}2701 | $79.82 |
2024-10-02 | $0.{5}3084 | $0.{5}3084 | $0.{5}2871 | $0.{5}2871 | $107.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Floor Cheese Burger
(FLRBRG)
history.timeline.today$0.{5}3900- history.timeline.n_years_ago$0.{4}1283
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc