history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}9491 | $0.{7}9491 | $0.{7}9228 | $0.{7}9231 | $20.32 |
2024-10-30 | $0.{7}9597 | $0.{7}9597 | $0.{7}9491 | $0.{7}9491 | $565.6 |
2024-10-29 | $0.{7}9526 | $0.{7}9597 | $0.{7}9526 | $0.{7}9597 | $5.13 |
2024-10-28 | $0.{7}9260 | $0.{7}9526 | $0.{7}9260 | $0.{7}9526 | $49.09 |
2024-10-27 | $0.{7}9159 | $0.{7}9260 | $0.{7}9159 | $0.{7}9260 | $10.96 |
2024-10-26 | $0.{7}9225 | $0.{7}9225 | $0.{7}9159 | $0.{7}9159 | $347.92 |
2024-10-25 | $0.{7}9416 | $0.{7}9447 | $0.{7}9225 | $0.{7}9225 | $184.66 |
2024-10-24 | $0.{7}9193 | $0.{7}9416 | $0.{7}9193 | $0.{7}9416 | $5.47 |
2024-10-23 | $0.{7}9489 | $0.{7}9489 | $0.{7}9187 | $0.{7}9193 | $32.64 |
2024-10-22 | $0.{7}9538 | $0.{7}9538 | $0.{7}9486 | $0.{7}9489 | $69.08 |
2024-10-21 | $0.{7}9538 | $0.{7}9538 | $0.{7}9538 | $0.{7}9538 | $0.00 |
2024-10-20 | $0.{7}9538 | $0.{7}9538 | $0.{7}9538 | $0.{7}9538 | $0.00 |
2024-10-19 | $0.{7}9646 | $0.{7}9646 | $0.{7}9538 | $0.{7}9538 | $953.74 |
2024-10-18 | $0.{7}9584 | $0.{7}9646 | $0.{7}9584 | $0.{7}9646 | $964.56 |
2024-10-17 | $0.{7}9684 | $0.{7}9684 | $0.{7}9584 | $0.{7}9584 | $992.36 |
2024-10-16 | $0.{7}9493 | $0.{7}9684 | $0.{7}9493 | $0.{7}9684 | $1.36 |
2024-10-15 | $0.{7}9600 | $0.{7}9600 | $0.{7}9493 | $0.{7}9493 | $59.28 |
2024-10-14 | $0.{7}9164 | $0.{7}9600 | $0.{7}9164 | $0.{7}9600 | $2.87 |
2024-10-13 | $0.{7}9164 | $0.{7}9164 | $0.{7}9164 | $0.{7}9164 | $0.00 |
2024-10-12 | $0.{7}9164 | $0.{7}9164 | $0.{7}9164 | $0.{7}9164 | $0.00 |
2024-10-11 | $0.{7}9406 | $0.{7}9406 | $0.{7}9164 | $0.{7}9164 | $25.58 |
2024-10-10 | $0.{7}9406 | $0.{7}9406 | $0.{7}9406 | $0.{7}9406 | $0.00 |
2024-10-09 | $0.{7}9378 | $0.{7}9406 | $0.{7}9374 | $0.{7}9406 | $21.4 |
2024-10-08 | $0.{7}9444 | $0.{7}9444 | $0.{7}9378 | $0.{7}9378 | $21.1 |
2024-10-07 | $0.{7}9501 | $0.{7}9669 | $0.{7}9444 | $0.{7}9444 | $4,243.22 |
2024-10-06 | $0.{7}9501 | $0.{7}9501 | $0.{7}9501 | $0.{7}9501 | $0.00 |
2024-10-05 | $0.{7}9184 | $0.{7}9501 | $0.{7}9184 | $0.{7}9501 | $4.1 |
2024-10-04 | $0.{7}9114 | $0.{7}9184 | $0.{7}9114 | $0.{7}9184 | $7 |
2024-10-03 | $0.{7}9400 | $0.{7}9400 | $0.{7}9114 | $0.{7}9114 | $441.98 |
2024-10-02 | $0.{7}9963 | $0.{7}9963 | $0.{7}9400 | $0.{7}9400 | $3,165.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ASIX+
(ASIX+)
history.timeline.today$0.{7}9231- history.timeline.n_years_ago$0.{7}8250
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc