history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}9306 | $0.{4}9312 | $0.{4}8994 | $0.{4}8994 | $25.96 |
2024-10-30 | $0.{4}9386 | $0.{4}9413 | $0.{4}9306 | $0.{4}9306 | $8.18 |
2024-10-29 | $0.{4}9392 | $0.{4}9502 | $0.{4}9385 | $0.{4}9386 | $12.52 |
2024-10-28 | $0.{4}9196 | $0.{4}9392 | $0.{4}9196 | $0.{4}9392 | $15.7 |
2024-10-27 | $0.{4}9105 | $0.{4}9196 | $0.{4}9105 | $0.{4}9196 | $5.1 |
2024-10-26 | $0.{4}9041 | $0.{4}9108 | $0.{4}9041 | $0.{4}9105 | $4.47 |
2024-10-25 | $0.{4}9277 | $0.{4}9277 | $0.{4}9041 | $0.{4}9041 | $19.1 |
2024-10-24 | $0.{4}9104 | $0.{4}9277 | $0.{4}9104 | $0.{4}9277 | $12.16 |
2024-10-23 | $0.{4}9304 | $0.{4}9304 | $0.{4}9029 | $0.{4}9104 | $24.29 |
2024-10-22 | $0.{4}9364 | $0.{4}9364 | $0.{4}9222 | $0.{4}9304 | $8.46 |
2024-10-21 | $0.{4}9431 | $0.{4}9486 | $0.{4}9276 | $0.{4}9364 | $24.71 |
2024-10-20 | $0.{4}9373 | $0.{4}9431 | $0.{4}9312 | $0.{4}9431 | $6.24 |
2024-10-19 | $0.{4}9373 | $0.{4}9373 | $0.{4}9373 | $0.{4}9373 | $0.00 |
2024-10-18 | $0.{4}9205 | $0.{4}9373 | $0.{4}9205 | $0.{4}9373 | $8.42 |
2024-10-17 | $0.{4}9422 | $0.{4}9422 | $0.{4}9205 | $0.{4}9205 | $13.4 |
2024-10-16 | $0.{4}9246 | $0.{4}9422 | $0.{4}9246 | $0.{4}9422 | $13.94 |
2024-10-15 | $0.{4}9214 | $0.{4}9313 | $0.{4}9156 | $0.{4}9246 | $21.33 |
2024-10-14 | $0.{4}9071 | $0.{4}9239 | $0.{4}8971 | $0.{4}9214 | $15.18 |
2024-10-13 | $0.{4}9105 | $0.{4}9165 | $0.{4}8933 | $0.{4}9071 | $271.69 |
2024-10-12 | $0.{4}9072 | $0.{4}9105 | $0.{4}9072 | $0.{4}9105 | $3.29 |
2024-10-11 | $0.0001001 | $0.0001005 | $0.{4}8646 | $0.{4}9072 | $667.43 |
2024-10-10 | $0.0001018 | $0.0001018 | $0.{4}9905 | $0.0001001 | $24.65 |
2024-10-09 | $0.0001042 | $0.0001042 | $0.0001018 | $0.0001018 | $33.13 |
2024-10-08 | $0.0001018 | $0.0001042 | $0.0001012 | $0.0001042 | $23.62 |
2024-10-07 | $0.0001023 | $0.0001034 | $0.{4}9993 | $0.0001018 | $65.52 |
2024-10-06 | $0.0001009 | $0.0001023 | $0.{4}9890 | $0.0001023 | $12.36 |
2024-10-05 | $0.0001001 | $0.0001014 | $0.0001001 | $0.0001009 | $13.56 |
2024-10-04 | $0.{4}9769 | $0.0001001 | $0.{4}9769 | $0.0001001 | $14.49 |
2024-10-03 | $0.{4}9723 | $0.{4}9920 | $0.{4}9723 | $0.{4}9769 | $13.58 |
2024-10-02 | $0.{4}9976 | $0.0001006 | $0.{4}9720 | $0.{4}9723 | $41.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GameGuru
(GGT)
history.timeline.today$0.0001037- history.timeline.n_years_ago$0.{4}9568
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc