history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02489 | $0.02489 | $0.02438 | $0.02438 | $12.54 |
2024-10-30 | $0.02562 | $0.02562 | $0.02489 | $0.02489 | $386.95 |
2024-10-29 | $0.02507 | $0.02562 | $0.02507 | $0.02562 | $20.84 |
2024-10-28 | $0.02467 | $0.02507 | $0.02467 | $0.02507 | $98.07 |
2024-10-27 | $0.02510 | $0.02510 | $0.02467 | $0.02467 | $174.6 |
2024-10-26 | $0.02515 | $0.02515 | $0.02474 | $0.02510 | $56.77 |
2024-10-25 | $0.02539 | $0.02556 | $0.02515 | $0.02515 | $67.03 |
2024-10-24 | $0.02492 | $0.02539 | $0.02492 | $0.02539 | $5.37 |
2024-10-23 | $0.02556 | $0.02556 | $0.02483 | $0.02492 | $5.31 |
2024-10-22 | $0.02553 | $0.02556 | $0.02553 | $0.02556 | $3.33 |
2024-10-21 | $0.02560 | $0.02594 | $0.02553 | $0.02553 | $12.3 |
2024-10-20 | $0.02565 | $0.02565 | $0.02560 | $0.02560 | $0.3800 |
2024-10-19 | $0.02562 | $0.02565 | $0.02557 | $0.02565 | $57.6 |
2024-10-18 | $0.02537 | $0.02562 | $0.02524 | $0.02562 | $241.3 |
2024-10-17 | $0.02608 | $0.02608 | $0.02537 | $0.02537 | $311.4 |
2024-10-16 | $0.02512 | $0.02608 | $0.02512 | $0.02608 | $155.74 |
2024-10-15 | $0.02532 | $0.02532 | $0.02512 | $0.02512 | $19.52 |
2024-10-14 | $0.02460 | $0.02534 | $0.02458 | $0.02532 | $332.1 |
2024-10-13 | $0.02587 | $0.02587 | $0.02460 | $0.02460 | $588.29 |
2024-10-12 | $0.02604 | $0.02639 | $0.02587 | $0.02587 | $495.7 |
2024-10-11 | $0.02600 | $0.02618 | $0.02581 | $0.02604 | $383.64 |
2024-10-10 | $0.02746 | $0.02746 | $0.02600 | $0.02600 | $660.42 |
2024-10-09 | $0.02805 | $0.02808 | $0.02746 | $0.02746 | $100.89 |
2024-10-08 | $0.02800 | $0.02805 | $0.02739 | $0.02805 | $136.28 |
2024-10-07 | $0.02824 | $0.02903 | $0.02778 | $0.02800 | $925.53 |
2024-10-06 | $0.03060 | $0.03060 | $0.02807 | $0.02824 | $968.72 |
2024-10-05 | $0.03096 | $0.03156 | $0.03060 | $0.03060 | $832.78 |
2024-10-04 | $0.03016 | $0.03096 | $0.03016 | $0.03096 | $26 |
2024-10-03 | $0.03211 | $0.03211 | $0.03015 | $0.03016 | $852.72 |
2024-10-02 | $0.03241 | $0.03267 | $0.03211 | $0.03211 | $156.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MsgSender
(MSG)
history.timeline.today$0.02438- history.timeline.n_years_ago$0.09029
- history.timeline.n_years_ago$0.08675
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc