history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3133 | $0.{6}3162 | $0.{6}2799 | $0.{6}3154 | $9.94 |
2024-10-30 | $0.{6}4360 | $0.{6}4361 | $0.{6}2394 | $0.{6}3133 | $55.93 |
2024-10-29 | $0.{6}3697 | $0.{6}4386 | $0.{6}3697 | $0.{6}4360 | $8.32 |
2024-10-28 | $0.{6}3278 | $0.{6}3697 | $0.{6}3171 | $0.{6}3697 | $9.47 |
2024-10-27 | $0.{6}3334 | $0.{6}3354 | $0.{6}3278 | $0.{6}3278 | $1.27 |
2024-10-26 | $0.{6}4338 | $0.{6}4338 | $0.{6}3220 | $0.{6}3334 | $13.14 |
2024-10-25 | $0.{6}4654 | $0.{6}4654 | $0.{6}4250 | $0.{6}4338 | $1.2 |
2024-10-24 | $0.{6}4379 | $0.{6}5292 | $0.{6}4379 | $0.{6}4654 | $12.01 |
2024-10-23 | $0.{6}6006 | $0.{6}6028 | $0.{6}4379 | $0.{6}4379 | $5.02 |
2024-10-22 | $0.{6}5839 | $0.{6}7800 | $0.{6}5839 | $0.{6}6006 | $14.68 |
2024-10-21 | $0.{6}5993 | $0.{6}6038 | $0.{6}5569 | $0.{6}5839 | $6.53 |
2024-10-20 | $0.{6}6124 | $0.{6}6345 | $0.{6}5829 | $0.{6}5993 | $2.23 |
2024-10-19 | $0.{6}6353 | $0.{6}6353 | $0.{6}6123 | $0.{6}6124 | $0.1000 |
2024-10-18 | $0.{6}6321 | $0.{6}6420 | $0.{6}6262 | $0.{6}6353 | $0.5200 |
2024-10-17 | $0.{6}8728 | $0.{6}8953 | $0.{6}6176 | $0.{6}6321 | $15.34 |
2024-10-16 | $0.{6}8011 | $0.{5}1882 | $0.{6}7855 | $0.{6}8728 | $140.99 |
2024-10-15 | $0.{6}7705 | $0.{6}8113 | $0.{6}7705 | $0.{6}8011 | $0.7500 |
2024-10-14 | $0.{5}1800 | $0.{5}1800 | $0.{6}6645 | $0.{6}7705 | $83.83 |
2024-10-13 | $0.{6}7865 | $0.{5}4961 | $0.{6}7785 | $0.{5}1800 | $359.13 |
2024-10-12 | $0.{6}3645 | $0.{5}1035 | $0.{6}3625 | $0.{6}7865 | $103.1 |
2024-10-11 | $0.{6}3854 | $0.{6}3854 | $0.{6}2942 | $0.{6}3645 | $13.08 |
2024-10-10 | $0.{6}2790 | $0.{6}4011 | $0.{6}2598 | $0.{6}3854 | $13.51 |
2024-10-09 | $0.{6}4007 | $0.{6}4007 | $0.{6}2784 | $0.{6}2790 | $10.2 |
2024-10-08 | $0.{6}3923 | $0.{6}4303 | $0.{6}3746 | $0.{6}4007 | $7.1 |
2024-10-07 | $0.{6}3766 | $0.{6}4640 | $0.{6}3766 | $0.{6}3923 | $18.72 |
2024-10-06 | $0.{6}2332 | $0.{6}3766 | $0.{6}2257 | $0.{6}3766 | $20.57 |
2024-10-05 | $0.{6}2382 | $0.{6}2382 | $0.{6}2306 | $0.{6}2332 | $0.3100 |
2024-10-04 | $0.{6}2195 | $0.{6}2396 | $0.{6}2166 | $0.{6}2382 | $5.45 |
2024-10-03 | $0.{6}2015 | $0.{6}2281 | $0.{6}2015 | $0.{6}2195 | $1.18 |
2024-10-02 | $0.{6}2034 | $0.{6}2078 | $0.{6}2008 | $0.{6}2015 | $4.94 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Doglaikacoin
(DLC)
history.timeline.today$0.{6}2170
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc