history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01583 | $0.01583 | $0.01519 | $0.01529 | $18,036.22 |
2024-10-30 | $0.01517 | $0.01600 | $0.01517 | $0.01583 | $6,402.48 |
2024-10-29 | $0.01505 | $0.01533 | $0.01505 | $0.01517 | $5,438.97 |
2024-10-28 | $0.01507 | $0.01507 | $0.01503 | $0.01505 | $0.00 |
2024-10-27 | $0.01460 | $0.01525 | $0.01452 | $0.01507 | $11,564.58 |
2024-10-26 | $0.01542 | $0.01542 | $0.01449 | $0.01460 | $18,349.43 |
2024-10-25 | $0.01526 | $0.01554 | $0.01494 | $0.01542 | $5,614.3 |
2024-10-24 | $0.01499 | $0.01528 | $0.01499 | $0.01526 | $1,412.42 |
2024-10-23 | $0.01503 | $0.01503 | $0.01476 | $0.01499 | $0.00 |
2024-10-22 | $0.01517 | $0.01517 | $0.01503 | $0.01503 | $8,806.2 |
2024-10-21 | $0.01530 | $0.01530 | $0.01517 | $0.01517 | $262.28 |
2024-10-20 | $0.01520 | $0.01556 | $0.01511 | $0.01530 | $23,183.81 |
2024-10-19 | $0.01489 | $0.01520 | $0.01489 | $0.01520 | $2,521.41 |
2024-10-18 | $0.01502 | $0.01535 | $0.01489 | $0.01489 | $8,175.34 |
2024-10-17 | $0.01523 | $0.01530 | $0.01502 | $0.01502 | $1,960.29 |
2024-10-16 | $0.01540 | $0.01549 | $0.01517 | $0.01523 | $4,773.95 |
2024-10-15 | $0.01572 | $0.01572 | $0.01540 | $0.01540 | $684.74 |
2024-10-14 | $0.01523 | $0.01577 | $0.01523 | $0.01572 | $8,369.11 |
2024-10-13 | $0.01512 | $0.01523 | $0.01496 | $0.01523 | $5,302.15 |
2024-10-12 | $0.01466 | $0.01512 | $0.01466 | $0.01512 | $8,001.46 |
2024-10-11 | $0.01441 | $0.01466 | $0.01441 | $0.01466 | $3,635.73 |
2024-10-10 | $0.01533 | $0.01533 | $0.01366 | $0.01441 | $57,021.18 |
2024-10-09 | $0.01545 | $0.01547 | $0.01533 | $0.01533 | $2,026.86 |
2024-10-08 | $0.01564 | $0.01570 | $0.01541 | $0.01545 | $2,737.49 |
2024-10-07 | $0.01556 | $0.01575 | $0.01556 | $0.01564 | $676.46 |
2024-10-06 | $0.01514 | $0.01613 | $0.01514 | $0.01556 | $39,820.32 |
2024-10-05 | $0.01358 | $0.01514 | $0.01353 | $0.01514 | $46,241.98 |
2024-10-04 | $0.01302 | $0.01358 | $0.01297 | $0.01358 | $15,141.12 |
2024-10-03 | $0.01334 | $0.01334 | $0.01289 | $0.01302 | $1,998.16 |
2024-10-02 | $0.01330 | $0.01341 | $0.01330 | $0.01334 | $1,468.26 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Moonwell Apollo
(MFAM)
history.timeline.today$0.01460- history.timeline.n_years_ago$0.004353
- history.timeline.n_years_ago$0.002160
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc