history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005764 | $0.0005846 | $0.0005107 | $0.0005135 | $24,369.71 |
2024-10-30 | $0.0005875 | $0.0005954 | $0.0005619 | $0.0005764 | $7,522.2 |
2024-10-29 | $0.0005432 | $0.0005970 | $0.0005354 | $0.0005875 | $10,574.21 |
2024-10-28 | $0.0005525 | $0.0005532 | $0.0005265 | $0.0005432 | $6,393.22 |
2024-10-27 | $0.0005134 | $0.0006294 | $0.0005106 | $0.0005525 | $58,506.45 |
2024-10-26 | $0.0005218 | $0.0005491 | $0.0005068 | $0.0005134 | $16,904.95 |
2024-10-25 | $0.0006565 | $0.0006582 | $0.0005121 | $0.0005218 | $35,145.62 |
2024-10-24 | $0.0005818 | $0.0008094 | $0.0005808 | $0.0006581 | $132,558.69 |
2024-10-23 | $0.0006163 | $0.0006168 | $0.0005776 | $0.0005804 | $17,249.09 |
2024-10-22 | $0.0007218 | $0.0007442 | $0.0005919 | $0.0006163 | $24,739.43 |
2024-10-21 | $0.0007344 | $0.0007771 | $0.0006125 | $0.0007218 | $70,247.24 |
2024-10-20 | $0.0008811 | $0.0008819 | $0.0006870 | $0.0007442 | $66,086.97 |
2024-10-19 | $0.0007081 | $0.0009997 | $0.0006604 | $0.0008811 | $155,949.33 |
2024-10-18 | $0.0007122 | $0.0007365 | $0.0005292 | $0.0007081 | $152,293.34 |
2024-10-17 | $0.0008712 | $0.0009022 | $0.0007092 | $0.0007122 | $23,585.75 |
2024-10-16 | $0.0008852 | $0.001129 | $0.0008564 | $0.0008712 | $133,560.12 |
2024-10-15 | $0.0008295 | $0.0009057 | $0.0007806 | $0.0008987 | $84,750.23 |
2024-10-14 | $0.001070 | $0.001201 | $0.0007796 | $0.0008295 | $341,158.13 |
2024-10-13 | $0.0004031 | $0.002044 | $0.0003907 | $0.001070 | $1.75M |
2024-10-12 | $0.0004477 | $0.0004721 | $0.0004023 | $0.0004031 | $23,290.72 |
2024-10-11 | $0.0003814 | $0.0005083 | $0.0003813 | $0.0004477 | $53,711.71 |
2024-10-10 | $0.0004132 | $0.0004733 | $0.0003813 | $0.0003814 | $34,002.77 |
2024-10-09 | $0.0003718 | $0.0003983 | $0.0003601 | $0.0003832 | $21,905.62 |
2024-10-08 | $0.0003674 | $0.0003711 | $0.0003617 | $0.0003687 | $5,358.07 |
2024-10-07 | $0.0003921 | $0.0004063 | $0.0003672 | $0.0003674 | $11,511.22 |
2024-10-06 | $0.0003862 | $0.0003988 | $0.0003860 | $0.0003921 | $504.6 |
2024-10-05 | $0.0003908 | $0.0004014 | $0.0003860 | $0.0003862 | $6,386.78 |
2024-10-04 | $0.0003748 | $0.0003980 | $0.0003747 | $0.0003908 | $3,985.61 |
2024-10-03 | $0.0003733 | $0.0003768 | $0.0003660 | $0.0003749 | $3,878.07 |
2024-10-02 | $0.0004075 | $0.0004113 | $0.0003682 | $0.0003733 | $6,983.12 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AI
(AI)
history.timeline.today$0.0004960
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc