history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.0004730 | $0.0004741 | $0.0004193 | $0.0004266 | $14,831.27 |
2024-10-30 | $0.0004789 | $0.0004867 | $0.0004653 | $0.0004730 | $10,982.01 |
2024-10-29 | $0.0004539 | $0.0005004 | $0.0004487 | $0.0004789 | $14,873.66 |
2024-10-28 | $0.0004677 | $0.0004719 | $0.0004409 | $0.0004540 | $8,971.34 |
2024-10-27 | $0.0004710 | $0.0004832 | $0.0004588 | $0.0004673 | $11,050.62 |
2024-10-26 | $0.0005079 | $0.0005197 | $0.0004691 | $0.0004710 | $9,641.92 |
2024-10-25 | $0.0004600 | $0.0005145 | $0.0004594 | $0.0005079 | $11,696.1 |
2024-10-24 | $0.0004699 | $0.0004837 | $0.0004535 | $0.0004595 | $9,775.16 |
2024-10-23 | $0.0004575 | $0.0004712 | $0.0004524 | $0.0004675 | $9,563.1 |
2024-10-22 | $0.0005022 | $0.0005120 | $0.0004434 | $0.0004575 | $11,817.02 |
2024-10-21 | $0.0005013 | $0.0005066 | $0.0004953 | $0.0005022 | $9,506.83 |
2024-10-20 | $0.0005108 | $0.0005193 | $0.0004907 | $0.0005017 | $10,147.78 |
2024-10-19 | $0.0004858 | $0.0005159 | $0.0004852 | $0.0005108 | $11,174.27 |
2024-10-18 | $0.0004974 | $0.0005045 | $0.0004844 | $0.0004858 | $9,410.55 |
2024-10-17 | $0.0004972 | $0.0005143 | $0.0004921 | $0.0004974 | $10,315.11 |
2024-10-16 | $0.0005454 | $0.0005456 | $0.0004842 | $0.0004972 | $13,130.93 |
2024-10-15 | $0.0005568 | $0.0005656 | $0.0005445 | $0.0005470 | $12,537.13 |
2024-10-14 | $0.0005370 | $0.0005663 | $0.0005352 | $0.0005568 | $14,634.28 |
2024-10-13 | $0.0005702 | $0.0005753 | $0.0005223 | $0.0005378 | $12,157.59 |
2024-10-12 | $0.0005731 | $0.0005957 | $0.0005664 | $0.0005705 | $11,432.44 |
2024-10-11 | $0.0005796 | $0.0005932 | $0.0005612 | $0.0005731 | $13,210.14 |
2024-10-10 | $0.0006120 | $0.0006126 | $0.0005355 | $0.0005795 | $16,269 |
2024-10-09 | $0.0006619 | $0.0006644 | $0.0006110 | $0.0006152 | $13,547.92 |
2024-10-08 | $0.0006757 | $0.0006939 | $0.0006409 | $0.0006626 | $16,206.22 |
2024-10-07 | $0.0006653 | $0.0007201 | $0.0006312 | $0.0006757 | $17,381.99 |
2024-10-06 | $0.0006302 | $0.0006777 | $0.0006252 | $0.0006653 | $14,450.28 |
2024-10-05 | $0.0006800 | $0.0006948 | $0.0006190 | $0.0006302 | $15,278.33 |
2024-10-04 | $0.0006626 | $0.0007145 | $0.0006279 | $0.0006800 | $16,844.45 |
2024-10-03 | $0.0006715 | $0.0006840 | $0.0006337 | $0.0006619 | $16,663.91 |
2024-10-02 | $0.0006826 | $0.0007018 | $0.0006540 | $0.0006715 | $16,565.34 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Raptoreum
(RTM)
- history.timeline.today$0.0004252
- history.timeline.n_years_ago$0.0008571
- history.timeline.n_years_ago$0.002156
- history.timeline.n_years_ago$0.009300
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc