history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1396 | $0.{4}1396 | $0.{4}1172 | $0.{4}1190 | $15,158.46 |
2024-10-30 | $0.{4}1400 | $0.{4}1516 | $0.{4}1390 | $0.{4}1396 | $12,470.47 |
2024-10-29 | $0.{4}1510 | $0.{4}1517 | $0.{4}1340 | $0.{4}1340 | $34,413.58 |
2024-10-28 | $0.{4}1474 | $0.{4}1510 | $0.{4}1469 | $0.{4}1510 | $2,187.08 |
2024-10-27 | $0.{4}1316 | $0.{4}1540 | $0.{4}1294 | $0.{4}1474 | $27,538.59 |
2024-10-26 | $0.{4}1506 | $0.{4}1531 | $0.{4}1319 | $0.{4}1328 | $25,057.7 |
2024-10-25 | $0.{4}1536 | $0.{4}1599 | $0.{4}1489 | $0.{4}1506 | $15,313.94 |
2024-10-24 | $0.{4}1429 | $0.{4}1565 | $0.{4}1429 | $0.{4}1534 | $23,669.51 |
2024-10-23 | $0.{4}1544 | $0.{4}1544 | $0.{4}1326 | $0.{4}1429 | $38,871.8 |
2024-10-22 | $0.{4}1670 | $0.{4}1670 | $0.{4}1524 | $0.{4}1544 | $12,125.92 |
2024-10-21 | $0.{4}1753 | $0.{4}1804 | $0.{4}1631 | $0.{4}1670 | $32,295.49 |
2024-10-20 | $0.{4}1594 | $0.{4}1742 | $0.{4}1503 | $0.{4}1742 | $31,204.5 |
2024-10-19 | $0.{4}1644 | $0.{4}1790 | $0.{4}1594 | $0.{4}1604 | $26,160.89 |
2024-10-18 | $0.{4}1520 | $0.{4}1655 | $0.{4}1472 | $0.{4}1644 | $25,754.65 |
2024-10-17 | $0.{4}1636 | $0.{4}1636 | $0.{4}1456 | $0.{4}1520 | $23,531.25 |
2024-10-16 | $0.{4}1909 | $0.{4}1964 | $0.{4}1636 | $0.{4}1636 | $29,639.48 |
2024-10-15 | $0.{4}1990 | $0.{4}2238 | $0.{4}1816 | $0.{4}1915 | $105,718.4 |
2024-10-14 | $0.{4}1782 | $0.{4}2086 | $0.{4}1657 | $0.{4}1990 | $127,777.06 |
2024-10-13 | $0.{4}1400 | $0.{4}2231 | $0.{4}1274 | $0.{4}1782 | $322,497.81 |
2024-10-12 | $0.{5}9079 | $0.{4}1400 | $0.{5}9079 | $0.{4}1400 | $65,432.43 |
2024-10-11 | $0.{5}7924 | $0.{5}9155 | $0.{5}7924 | $0.{5}9079 | $36,318.26 |
2024-10-10 | $0.{5}8671 | $0.{5}8699 | $0.{5}7244 | $0.{5}7924 | $35,532.29 |
2024-10-09 | $0.{5}9198 | $0.{5}9691 | $0.{5}8625 | $0.{5}8671 | $19,772.14 |
2024-10-08 | $0.{5}9346 | $0.{5}9346 | $0.{5}8896 | $0.{5}9266 | $14,477.8 |
2024-10-07 | $0.{5}9873 | $0.{4}1042 | $0.{5}9127 | $0.{5}9346 | $27,854.52 |
2024-10-06 | $0.{5}7900 | $0.{5}9873 | $0.{5}7900 | $0.{5}9873 | $27,015.81 |
2024-10-05 | $0.{5}8934 | $0.{5}8936 | $0.{5}7459 | $0.{5}7870 | $25,397.08 |
2024-10-04 | $0.{5}9569 | $0.{4}1072 | $0.{5}8696 | $0.{5}8934 | $58,322.13 |
2024-10-03 | $0.{5}9887 | $0.{4}1126 | $0.{5}9157 | $0.{5}9569 | $51,301.8 |
2024-10-02 | $0.{4}1131 | $0.{4}1131 | $0.{5}9715 | $0.{5}9887 | $64,919.69 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
APU GURL
(APUGURL)
history.timeline.today$0.{4}1186
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc