history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004228 | $0.0004396 | $0.0004226 | $0.0004252 | $34.43 |
2024-10-30 | $0.0004218 | $0.0004296 | $0.0004218 | $0.0004228 | $45.05 |
2024-10-29 | $0.0004340 | $0.0004581 | $0.0004211 | $0.0004218 | $46.66 |
2024-10-28 | $0.0004198 | $0.0004345 | $0.0004179 | $0.0004340 | $21.05 |
2024-10-27 | $0.0004357 | $0.0004608 | $0.0004063 | $0.0004198 | $71.46 |
2024-10-26 | $0.0004271 | $0.0004357 | $0.0004271 | $0.0004357 | $18.17 |
2024-10-25 | $0.0004127 | $0.0004413 | $0.0004127 | $0.0004271 | $32.45 |
2024-10-24 | $0.0004054 | $0.0004736 | $0.0003954 | $0.0004127 | $40.09 |
2024-10-23 | $0.0004076 | $0.0004737 | $0.0004052 | $0.0004056 | $21.6 |
2024-10-22 | $0.0004428 | $0.0004738 | $0.0003987 | $0.0004076 | $45.92 |
2024-10-21 | $0.0004191 | $0.0004429 | $0.0004188 | $0.0004428 | $0.01000 |
2024-10-20 | $0.0004171 | $0.0004690 | $0.0004120 | $0.0004191 | $13.36 |
2024-10-19 | $0.0004015 | $0.0004631 | $0.0003723 | $0.0004171 | $41.47 |
2024-10-18 | $0.0004056 | $0.0004063 | $0.0004015 | $0.0004015 | $45.36 |
2024-10-17 | $0.0004298 | $0.0004299 | $0.0004006 | $0.0004056 | $61.76 |
2024-10-16 | $0.0004894 | $0.0005360 | $0.0004297 | $0.0004298 | $92.67 |
2024-10-15 | $0.0004721 | $0.0004907 | $0.0004410 | $0.0004894 | $9.08 |
2024-10-14 | $0.0004102 | $0.0004747 | $0.0003890 | $0.0004721 | $68.48 |
2024-10-13 | $0.0004116 | $0.0004145 | $0.0004094 | $0.0004102 | $4.4 |
2024-10-12 | $0.0004118 | $0.0004135 | $0.0004094 | $0.0004116 | $45.64 |
2024-10-11 | $0.0004731 | $0.0004732 | $0.0003973 | $0.0004118 | $49 |
2024-10-10 | $0.0004219 | $0.0005032 | $0.0003927 | $0.0004731 | $243.76 |
2024-10-09 | $0.0004917 | $0.0004929 | $0.0004217 | $0.0004219 | $46.01 |
2024-10-08 | $0.0004183 | $0.0004929 | $0.0004175 | $0.0004923 | $6.71 |
2024-10-07 | $0.0005816 | $0.0005866 | $0.0004180 | $0.0004183 | $8.56 |
2024-10-06 | $0.0005851 | $0.0005851 | $0.0005814 | $0.0005816 | $368.33 |
2024-10-05 | $0.0005727 | $0.0005871 | $0.0005727 | $0.0005851 | $362.44 |
2024-10-04 | $0.0005138 | $0.0005727 | $0.0005138 | $0.0005727 | $384.83 |
2024-10-03 | $0.0005619 | $0.0005691 | $0.0004819 | $0.0005138 | $587.2 |
2024-10-02 | $0.0005834 | $0.0005869 | $0.0005547 | $0.0005619 | $453.81 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Microtuber
(MCT)
history.timeline.today$0.0004896- history.timeline.n_years_ago$0.0009390
- history.timeline.n_years_ago$0.001590
- history.timeline.n_years_ago$0.003660
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc