history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.006646 | $0.006674 | $0.006642 | $0.006667 | $30.88 |
2024-10-30 | $0.006623 | $0.006732 | $0.006623 | $0.006646 | $767.25 |
2024-10-29 | $0.006663 | $0.006666 | $0.006608 | $0.006623 | $121.15 |
2024-10-28 | $0.007344 | $0.007344 | $0.006509 | $0.006663 | $3,415.2 |
2024-10-27 | $0.007314 | $0.007353 | $0.007314 | $0.007344 | $18.68 |
2024-10-26 | $0.007301 | $0.007356 | $0.007301 | $0.007314 | $5.44 |
2024-10-25 | $0.007365 | $0.007365 | $0.007268 | $0.007301 | $45.18 |
2024-10-24 | $0.007324 | $0.007372 | $0.007324 | $0.007365 | $3.03 |
2024-10-23 | $0.007323 | $0.007346 | $0.007311 | $0.007324 | $42.76 |
2024-10-22 | $0.007373 | $0.007373 | $0.007318 | $0.007323 | $8.61 |
2024-10-21 | $0.007201 | $0.007448 | $0.007191 | $0.007373 | $693.1 |
2024-10-20 | $0.007174 | $0.007512 | $0.007174 | $0.007201 | $1,837.4 |
2024-10-19 | $0.007196 | $0.007213 | $0.007161 | $0.007174 | $2.92 |
2024-10-18 | $0.007174 | $0.007207 | $0.007174 | $0.007196 | $3.34 |
2024-10-17 | $0.007204 | $0.007207 | $0.007173 | $0.007174 | $14.96 |
2024-10-16 | $0.007170 | $0.007204 | $0.007170 | $0.007204 | $6.53 |
2024-10-15 | $0.007177 | $0.007189 | $0.007170 | $0.007170 | $21.07 |
2024-10-14 | $0.007053 | $0.007201 | $0.007053 | $0.007177 | $426.45 |
2024-10-13 | $0.007062 | $0.007092 | $0.007007 | $0.007053 | $17.4 |
2024-10-12 | $0.007060 | $0.007066 | $0.007057 | $0.007062 | $5.91 |
2024-10-11 | $0.007084 | $0.007103 | $0.007060 | $0.007060 | $14.01 |
2024-10-10 | $0.007047 | $0.007084 | $0.007043 | $0.007084 | $17.67 |
2024-10-09 | $0.007083 | $0.007126 | $0.007044 | $0.007047 | $10.67 |
2024-10-08 | $0.007066 | $0.007096 | $0.007066 | $0.007084 | $38.8 |
2024-10-07 | $0.007372 | $0.007413 | $0.007056 | $0.007066 | $894.31 |
2024-10-06 | $0.007390 | $0.007390 | $0.007367 | $0.007372 | $19.28 |
2024-10-05 | $0.007395 | $0.007398 | $0.007379 | $0.007390 | $19.09 |
2024-10-04 | $0.007637 | $0.007693 | $0.007393 | $0.007395 | $311.2 |
2024-10-03 | $0.007643 | $0.007664 | $0.007637 | $0.007637 | $12.46 |
2024-10-02 | $0.007698 | $0.007724 | $0.007641 | $0.007643 | $39.59 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JPY Coin v1
(JPYC)
- history.timeline.today$0.006669
- history.timeline.n_years_ago$0.009537
- history.timeline.n_years_ago$0.007070
- history.timeline.n_years_ago$0.008844
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc