Bitget App
common_footer.down_desc
common_header.buy_cryptocommon_header.marketscommon_header.tradecommon_header.futurescommon_header.social_tradingcommon_header.grid_tradingcommon_header.earn
JPY Coin v1

history.h1_title

history.time_period
history.table.datehistory.table.openhistory.table.highhistory.table.lowhistory.table.closehistory.table.volume
2024-10-31
$0.006646
$0.006674
$0.006642
$0.006667
$30.88
2024-10-30
$0.006623
$0.006732
$0.006623
$0.006646
$767.25
2024-10-29
$0.006663
$0.006666
$0.006608
$0.006623
$121.15
2024-10-28
$0.007344
$0.007344
$0.006509
$0.006663
$3,415.2
2024-10-27
$0.007314
$0.007353
$0.007314
$0.007344
$18.68
2024-10-26
$0.007301
$0.007356
$0.007301
$0.007314
$5.44
2024-10-25
$0.007365
$0.007365
$0.007268
$0.007301
$45.18
2024-10-24
$0.007324
$0.007372
$0.007324
$0.007365
$3.03
2024-10-23
$0.007323
$0.007346
$0.007311
$0.007324
$42.76
2024-10-22
$0.007373
$0.007373
$0.007318
$0.007323
$8.61
2024-10-21
$0.007201
$0.007448
$0.007191
$0.007373
$693.1
2024-10-20
$0.007174
$0.007512
$0.007174
$0.007201
$1,837.4
2024-10-19
$0.007196
$0.007213
$0.007161
$0.007174
$2.92
2024-10-18
$0.007174
$0.007207
$0.007174
$0.007196
$3.34
2024-10-17
$0.007204
$0.007207
$0.007173
$0.007174
$14.96
2024-10-16
$0.007170
$0.007204
$0.007170
$0.007204
$6.53
2024-10-15
$0.007177
$0.007189
$0.007170
$0.007170
$21.07
2024-10-14
$0.007053
$0.007201
$0.007053
$0.007177
$426.45
2024-10-13
$0.007062
$0.007092
$0.007007
$0.007053
$17.4
2024-10-12
$0.007060
$0.007066
$0.007057
$0.007062
$5.91
2024-10-11
$0.007084
$0.007103
$0.007060
$0.007060
$14.01
2024-10-10
$0.007047
$0.007084
$0.007043
$0.007084
$17.67
2024-10-09
$0.007083
$0.007126
$0.007044
$0.007047
$10.67
2024-10-08
$0.007066
$0.007096
$0.007066
$0.007084
$38.8
2024-10-07
$0.007372
$0.007413
$0.007056
$0.007066
$894.31
2024-10-06
$0.007390
$0.007390
$0.007367
$0.007372
$19.28
2024-10-05
$0.007395
$0.007398
$0.007379
$0.007390
$19.09
2024-10-04
$0.007637
$0.007693
$0.007393
$0.007395
$311.2
2024-10-03
$0.007643
$0.007664
$0.007637
$0.007637
$12.46
2024-10-02
$0.007698
$0.007724
$0.007641
$0.007643
$39.59
history.earliest_time
history.latest_time

history.timeline.title

2024-11-01
JPY Coin v1-timeline
JPY Coin v1
(JPYC)
  • today
    history.timeline.today
    $0.006669
  • history.timeline.n_years_ago
    $0.009537
  • history.timeline.n_years_ago
    $0.007070
  • history.timeline.n_years_ago
    $0.008844
history.timeline.share_with_twitter

history.download_new.title

history.download_card1.title

history.download_card1.tick
history.download_card1.desc
downloadhistory.download_card1.btn_text

history.download_card2.title

history.download_card2.desc
downloadhistory.download_new.btn_text

history.price_history.title

history.price_history.p1

history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3

history.price_history.p3_or_2

history.price_history.p4

history.price_history.p5

history.historical_use.title

history.historical_use.tip

history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text

history.historical_use.end

history.read_data.title

historicalImage

history.read_data.p1

history.read_data.p2

history.read_data.p3_text1

history.read_data.p3_text2

history.read_data.p4_text1

history.read_data.p4_text2

history.read_data.p4_test3

faq.title

history.what_historical.title

history.what_historical.p1

history.what_historical.p2

history.how_historical.title

history.how_historical.p1

history.how_historical.p2

history.benefits_historical.title

history.benefits_historical.p1_text1history.benefits_historical.p1_text2

history.benefits_historical.p2

history.format_historical.title

history.format_historical.text

historicalTable

history.update_historical.title

history.update_historical.text

history.timezone_historical.title

history.timezone_historical.text

history.frequency_historical.title

history.frequency_historical.text

history.statement.title
history.statement.desc