history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $22.28 | $22.51 | $21.63 | $22.13 | $147.85 |
2024-10-30 | $21.99 | $22.49 | $21.99 | $22.28 | $42.46 |
2024-10-29 | $22.35 | $22.66 | $18.17 | $21.99 | $1,134.69 |
2024-10-28 | $22.15 | $22.45 | $22.11 | $22.35 | $163.26 |
2024-10-27 | $24.16 | $24.17 | $21.45 | $22.15 | $1,210.38 |
2024-10-26 | $13.92 | $24.26 | $13.83 | $24.16 | $3,843.92 |
2024-10-25 | $13.64 | $14.06 | $13.62 | $13.92 | $137.34 |
2024-10-24 | $13.81 | $13.88 | $13.64 | $13.64 | $46.77 |
2024-10-23 | $13.15 | $14.7 | $12.97 | $13.81 | $1,051.72 |
2024-10-22 | $13.82 | $14.66 | $13.14 | $13.15 | $948.48 |
2024-10-21 | $13.98 | $14.02 | $13.82 | $13.82 | $120.01 |
2024-10-20 | $14.17 | $14.23 | $14.06 | $14.21 | $55.92 |
2024-10-19 | $15.18 | $15.18 | $14.13 | $14.17 | $156.99 |
2024-10-18 | $15.13 | $15.18 | $15.02 | $15.18 | $34.89 |
2024-10-17 | $15.34 | $15.35 | $15.13 | $15.13 | $288.91 |
2024-10-16 | $16.38 | $16.38 | $15.33 | $15.34 | $1,905.79 |
2024-10-15 | $16.65 | $16.65 | $16.35 | $16.38 | $268.44 |
2024-10-14 | $16.47 | $16.65 | $16.2 | $16.65 | $169.74 |
2024-10-13 | $16.47 | $16.48 | $16.45 | $16.47 | $0.00 |
2024-10-12 | $16.39 | $16.48 | $16.39 | $16.47 | $78.6 |
2024-10-11 | $16.41 | $16.42 | $16.3 | $16.39 | $68.63 |
2024-10-10 | $16.83 | $16.83 | $16.35 | $16.41 | $128.61 |
2024-10-09 | $17.06 | $17.19 | $16.73 | $16.83 | $297.24 |
2024-10-08 | $17.35 | $17.36 | $17.02 | $17.06 | $250.83 |
2024-10-07 | $17.31 | $17.57 | $17.26 | $17.35 | $157.01 |
2024-10-06 | $17.27 | $17.38 | $17.27 | $17.31 | $0.00 |
2024-10-05 | $17.4 | $17.54 | $17.27 | $17.27 | $398.28 |
2024-10-04 | $17.29 | $17.4 | $17.09 | $17.4 | $726.93 |
2024-10-03 | $17.76 | $17.76 | $17.29 | $17.29 | $356.06 |
2024-10-02 | $17.89 | $17.89 | $17.68 | $17.76 | $317.21 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GoldenBoys
(GOLD)
history.timeline.today$21.87- history.timeline.n_years_ago$11.25
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc