history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02029 | $0.02029 | $0.01911 | $0.01922 | $36.69 |
2024-10-30 | $0.02177 | $0.02179 | $0.02029 | $0.02029 | $1,183.24 |
2024-10-29 | $0.02012 | $0.02178 | $0.02012 | $0.02177 | $7.46 |
2024-10-28 | $0.01947 | $0.02012 | $0.01946 | $0.02012 | $1.8 |
2024-10-27 | $0.01961 | $0.01961 | $0.01840 | $0.01947 | $419.49 |
2024-10-26 | $0.01994 | $0.01994 | $0.01683 | $0.01961 | $505.19 |
2024-10-25 | $0.02033 | $0.02033 | $0.01988 | $0.01994 | $22.48 |
2024-10-24 | $0.01994 | $0.02035 | $0.01994 | $0.02033 | $13.93 |
2024-10-23 | $0.02106 | $0.02106 | $0.01986 | $0.01994 | $5.44 |
2024-10-22 | $0.02202 | $0.02202 | $0.02103 | $0.02106 | $9.75 |
2024-10-21 | $0.02120 | $0.02211 | $0.02120 | $0.02202 | $20.83 |
2024-10-20 | $0.02102 | $0.02120 | $0.02100 | $0.02120 | $1.71 |
2024-10-19 | $0.02132 | $0.02150 | $0.02088 | $0.02102 | $4.43 |
2024-10-18 | $0.02123 | $0.02132 | $0.02121 | $0.02132 | $1.39 |
2024-10-17 | $0.02169 | $0.02176 | $0.02118 | $0.02123 | $133.6 |
2024-10-16 | $0.02174 | $0.02198 | $0.02075 | $0.02169 | $152.85 |
2024-10-15 | $0.01977 | $0.02256 | $0.01977 | $0.02174 | $25.59 |
2024-10-14 | $0.02032 | $0.02032 | $0.01977 | $0.01977 | $0.00 |
2024-10-13 | $0.02015 | $0.02032 | $0.02015 | $0.02032 | $0.00 |
2024-10-12 | $0.02024 | $0.02024 | $0.02014 | $0.02015 | $0.1400 |
2024-10-11 | $0.01862 | $0.02032 | $0.01859 | $0.02024 | $353.5 |
2024-10-10 | $0.02152 | $0.02152 | $0.01849 | $0.01862 | $1,417.13 |
2024-10-09 | $0.02127 | $0.02153 | $0.02127 | $0.02152 | $211.15 |
2024-10-08 | $0.02208 | $0.02218 | $0.02092 | $0.02127 | $926.24 |
2024-10-07 | $0.02110 | $0.02209 | $0.02110 | $0.02208 | $173.93 |
2024-10-06 | $0.01962 | $0.02110 | $0.01962 | $0.02110 | $22.42 |
2024-10-05 | $0.02022 | $0.02037 | $0.01962 | $0.01962 | $80.74 |
2024-10-04 | $0.02042 | $0.02111 | $0.02013 | $0.02022 | $9.86 |
2024-10-03 | $0.02170 | $0.02170 | $0.02041 | $0.02042 | $0.4900 |
2024-10-02 | $0.02175 | $0.02262 | $0.02170 | $0.02170 | $298.98 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Based Finance
(BASED)
history.timeline.today$0.01952- history.timeline.n_years_ago$0.01130
history.timeline.share_with_twitter
![Meme Lordz [OLD]](https://img.bitgetimg.com/multiLang/coinPriceLogo/05e2ad864c5e207bd3dcfdc8c97f6c7b1710522407245.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc