history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3978 | $0.{4}3987 | $0.{4}3835 | $0.{4}3875 | $33.92 |
2024-10-30 | $0.{4}4105 | $0.{4}4133 | $0.{4}3978 | $0.{4}3978 | $14.19 |
2024-10-29 | $0.{4}4129 | $0.{4}4150 | $0.{4}4081 | $0.{4}4105 | $18.15 |
2024-10-28 | $0.{4}4068 | $0.{4}4129 | $0.{4}4010 | $0.{4}4129 | $21.24 |
2024-10-27 | $0.{4}4043 | $0.{4}4089 | $0.{4}4025 | $0.{4}4068 | $103.03 |
2024-10-26 | $0.{4}4110 | $0.{4}4110 | $0.{4}3947 | $0.{4}4043 | $100.52 |
2024-10-25 | $0.{4}4110 | $0.{4}4110 | $0.{4}4110 | $0.{4}4110 | $0.00 |
2024-10-24 | $0.{4}3910 | $0.{4}4110 | $0.{4}3910 | $0.{4}4110 | $155.54 |
2024-10-23 | $0.{4}3869 | $0.{4}3869 | $0.{4}3811 | $0.{4}3811 | $33.28 |
2024-10-22 | $0.{4}3959 | $0.{4}3965 | $0.{4}3850 | $0.{4}3869 | $143.75 |
2024-10-21 | $0.{4}4008 | $0.{4}4034 | $0.{4}3959 | $0.{4}3959 | $120.07 |
2024-10-20 | $0.{4}3804 | $0.{4}3804 | $0.{4}3804 | $0.{4}3804 | $0.00 |
2024-10-19 | $0.{4}3860 | $0.{4}3860 | $0.{4}3749 | $0.{4}3804 | $249.77 |
2024-10-18 | $0.{4}3850 | $0.{4}3934 | $0.{4}3850 | $0.{4}3860 | $230.9 |
2024-10-17 | $0.{4}4072 | $0.{4}4072 | $0.{4}3850 | $0.{4}3850 | $415.28 |
2024-10-16 | $0.{4}4096 | $0.{4}4096 | $0.{4}4061 | $0.{4}4072 | $178.4 |
2024-10-15 | $0.{4}4168 | $0.{4}4202 | $0.{4}4096 | $0.{4}4096 | $42.82 |
2024-10-14 | $0.{4}3758 | $0.{4}4188 | $0.{4}3758 | $0.{4}4168 | $516.82 |
2024-10-13 | $0.{4}3725 | $0.{4}3799 | $0.{4}3712 | $0.{4}3758 | $23.76 |
2024-10-12 | $0.{4}3725 | $0.{4}3725 | $0.{4}3725 | $0.{4}3725 | $0.00 |
2024-10-11 | $0.{4}3584 | $0.{4}3756 | $0.{4}3584 | $0.{4}3725 | $25.35 |
2024-10-10 | $0.{4}3601 | $0.{4}3601 | $0.{4}3584 | $0.{4}3584 | $1.99 |
2024-10-09 | $0.{4}3832 | $0.{4}3832 | $0.{4}3601 | $0.{4}3601 | $315.54 |
2024-10-08 | $0.{4}4208 | $0.{4}4208 | $0.{4}3781 | $0.{4}3832 | $396.78 |
2024-10-07 | $0.{4}4208 | $0.{4}4208 | $0.{4}4208 | $0.{4}4208 | $0.00 |
2024-10-06 | $0.{4}4226 | $0.{4}4226 | $0.{4}4161 | $0.{4}4208 | $126.39 |
2024-10-05 | $0.{4}3901 | $0.{4}4288 | $0.{4}3901 | $0.{4}4226 | $1,314.53 |
2024-10-04 | $0.{4}3752 | $0.{4}3923 | $0.{4}3752 | $0.{4}3901 | $94.95 |
2024-10-03 | $0.{4}4026 | $0.{4}4026 | $0.{4}3752 | $0.{4}3752 | $19.18 |
2024-10-02 | $0.{4}4026 | $0.{4}4026 | $0.{4}4026 | $0.{4}4026 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WIFLAMA
(WFLAMA)
history.timeline.today$0.{4}3804
history.timeline.share_with_twitter
![Meme Lordz [OLD]](https://img.bitgetimg.com/multiLang/coinPriceLogo/05e2ad864c5e207bd3dcfdc8c97f6c7b1710522407245.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc