history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2266 | $0.{4}2266 | $0.{4}2216 | $0.{4}2216 | $59 |
2024-10-30 | $0.{4}2318 | $0.{4}2318 | $0.{4}2266 | $0.{4}2266 | $22.92 |
2024-10-29 | $0.{4}2242 | $0.{4}2327 | $0.{4}2242 | $0.{4}2318 | $66.31 |
2024-10-28 | $0.{4}2321 | $0.{4}2321 | $0.{4}2239 | $0.{4}2242 | $44.79 |
2024-10-27 | $0.{4}2327 | $0.{4}2353 | $0.{4}2219 | $0.{4}2321 | $267.47 |
2024-10-26 | $0.{4}2131 | $0.{4}8301 | $0.{4}2115 | $0.{4}2327 | $32,611.83 |
2024-10-25 | $0.{4}2190 | $0.{4}2264 | $0.{4}2131 | $0.{4}2131 | $109.84 |
2024-10-24 | $0.{4}2190 | $0.{4}2190 | $0.{4}2190 | $0.{4}2190 | $0.00 |
2024-10-23 | $0.{4}2378 | $0.{4}2378 | $0.{4}2190 | $0.{4}2190 | $222.09 |
2024-10-22 | $0.{4}2180 | $0.{4}2484 | $0.{4}2180 | $0.{4}2378 | $799.39 |
2024-10-21 | $0.{4}2062 | $0.{4}2180 | $0.{4}2062 | $0.{4}2180 | $54.87 |
2024-10-20 | $0.{4}1999 | $0.{4}2062 | $0.{4}1999 | $0.{4}2062 | $6.17 |
2024-10-19 | $0.{4}2002 | $0.{4}2002 | $0.{4}1999 | $0.{4}1999 | $10 |
2024-10-18 | $0.{4}1929 | $0.{4}2002 | $0.{4}1929 | $0.{4}2002 | $26.99 |
2024-10-17 | $0.{4}2027 | $0.{4}2027 | $0.{4}1929 | $0.{4}1929 | $49.5 |
2024-10-16 | $0.{4}1989 | $0.{4}2027 | $0.{4}1989 | $0.{4}2027 | $0.00 |
2024-10-15 | $0.{4}2015 | $0.{4}2017 | $0.{4}1988 | $0.{4}1989 | $139.94 |
2024-10-14 | $0.{4}1898 | $0.{4}2015 | $0.{4}1898 | $0.{4}2015 | $90.87 |
2024-10-13 | $0.{4}1873 | $0.{4}1911 | $0.{4}1873 | $0.{4}1898 | $60.37 |
2024-10-12 | $0.{4}1889 | $0.{4}1889 | $0.{4}1873 | $0.{4}1873 | $88.55 |
2024-10-11 | $0.{4}1787 | $0.{4}2050 | $0.{4}1787 | $0.{4}1889 | $73.79 |
2024-10-10 | $0.{4}1868 | $0.{4}1868 | $0.{4}1787 | $0.{4}1787 | $97.64 |
2024-10-09 | $0.{4}1844 | $0.{4}1868 | $0.{4}1844 | $0.{4}1868 | $14.96 |
2024-10-08 | $0.{4}2035 | $0.{4}2035 | $0.{4}1844 | $0.{4}1844 | $154.19 |
2024-10-07 | $0.{4}2114 | $0.{4}2165 | $0.{4}2035 | $0.{4}2035 | $241.88 |
2024-10-06 | $0.{4}1920 | $0.{4}2114 | $0.{4}1899 | $0.{4}2114 | $340.76 |
2024-10-05 | $0.{4}2055 | $0.{4}2055 | $0.{4}1916 | $0.{4}1916 | $373.82 |
2024-10-04 | $0.{4}2059 | $0.{4}2059 | $0.{4}2055 | $0.{4}2055 | $49.93 |
2024-10-03 | $0.{4}2158 | $0.{4}2158 | $0.{4}2028 | $0.{4}2031 | $165.63 |
2024-10-02 | $0.{4}2197 | $0.{4}2276 | $0.{4}2158 | $0.{4}2158 | $239.53 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Silly Patek
(PATEK)
history.timeline.today$0.{4}2239
history.timeline.share_with_twitter
![Meme Lordz [OLD]](https://img.bitgetimg.com/multiLang/coinPriceLogo/05e2ad864c5e207bd3dcfdc8c97f6c7b1710522407245.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc