history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}4209 | $0.{5}4209 | $0.{5}3933 | $0.{5}3933 | $37.61 |
2024-10-30 | $0.{5}5334 | $0.{5}5334 | $0.{5}4094 | $0.{5}4209 | $197.62 |
2024-10-29 | $0.{5}5198 | $0.{5}5336 | $0.{5}5198 | $0.{5}5334 | $10.91 |
2024-10-28 | $0.{5}5425 | $0.{5}5425 | $0.{5}5120 | $0.{5}5198 | $76.7 |
2024-10-27 | $0.{5}5350 | $0.{5}5425 | $0.{5}5350 | $0.{5}5425 | $2.61 |
2024-10-26 | $0.{5}5485 | $0.{5}5486 | $0.{5}5348 | $0.{5}5350 | $28.74 |
2024-10-25 | $0.{5}5505 | $0.{5}5899 | $0.{5}5375 | $0.{5}5485 | $159.26 |
2024-10-24 | $0.{5}3656 | $0.{5}7143 | $0.{5}2687 | $0.{5}5738 | $1,023.24 |
2024-10-23 | $0.{5}4239 | $0.{5}4239 | $0.{5}3656 | $0.{5}3656 | $225.8 |
2024-10-22 | $0.{5}4002 | $0.{5}4355 | $0.{5}3989 | $0.{5}4239 | $95.3 |
2024-10-21 | $0.{5}3710 | $0.{5}4002 | $0.{5}3698 | $0.{5}4002 | $44.26 |
2024-10-20 | $0.{5}3704 | $0.{5}3710 | $0.{5}3703 | $0.{5}3710 | $0.01000 |
2024-10-19 | $0.{5}3777 | $0.{5}3810 | $0.{5}3700 | $0.{5}3704 | $12.61 |
2024-10-18 | $0.{5}2943 | $0.{5}3938 | $0.{5}2943 | $0.{5}3777 | $353.34 |
2024-10-17 | $0.{5}5404 | $0.{5}5404 | $0.{5}2819 | $0.{5}2943 | $660.91 |
2024-10-16 | $0.{5}4186 | $0.{5}5408 | $0.{5}3870 | $0.{5}5404 | $264.72 |
2024-10-15 | $0.{5}3981 | $0.{5}4187 | $0.{5}3981 | $0.{5}4176 | $27.51 |
2024-10-14 | $0.{5}3797 | $0.{5}3982 | $0.{5}3797 | $0.{5}3981 | $73.24 |
2024-10-13 | $0.{5}3797 | $0.{5}3797 | $0.{5}3610 | $0.{5}3797 | $152.95 |
2024-10-12 | $0.{5}4094 | $0.{5}4420 | $0.{5}3730 | $0.{5}3797 | $367.68 |
2024-10-11 | $0.{5}3618 | $0.{5}4281 | $0.{5}3566 | $0.{5}4094 | $149.61 |
2024-10-10 | $0.{5}3475 | $0.{5}3620 | $0.{5}3475 | $0.{5}3618 | $50.55 |
2024-10-09 | $0.{5}4020 | $0.{5}4498 | $0.{5}3532 | $0.{5}3532 | $345.12 |
2024-10-08 | $0.{5}3715 | $0.{5}4046 | $0.{5}3715 | $0.{5}4046 | $103.77 |
2024-10-07 | $0.{5}5302 | $0.{5}5302 | $0.{5}2992 | $0.{5}3715 | $868.67 |
2024-10-06 | $0.{5}5435 | $0.{5}5440 | $0.{5}5302 | $0.{5}5302 | $32.75 |
2024-10-05 | $0.{5}5646 | $0.{5}5733 | $0.{5}4808 | $0.{5}5435 | $399.33 |
2024-10-04 | $0.{5}7456 | $0.{5}7457 | $0.{5}5444 | $0.{5}5646 | $711.01 |
2024-10-03 | $0.{5}6535 | $0.{5}7456 | $0.{5}6262 | $0.{5}7456 | $66.34 |
2024-10-02 | $0.{5}7323 | $0.{5}7814 | $0.{5}6204 | $0.{5}6535 | $101.96 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cat Life
(CATLIFE)
history.timeline.today$0.{5}5348
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc