history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}2710 | $0.{13}2710 | $0.{13}2610 | $0.{13}2610 | $34.26 |
2024-10-30 | $0.{13}2690 | $0.{13}2710 | $0.{13}2690 | $0.{13}2710 | $13.88 |
2024-10-29 | $0.{13}2640 | $0.{13}2690 | $0.{13}2640 | $0.{13}2690 | $9.97 |
2024-10-28 | $0.{13}2590 | $0.{13}2640 | $0.{13}2590 | $0.{13}2640 | $11.83 |
2024-10-27 | $0.{13}2610 | $0.{13}2610 | $0.{13}2590 | $0.{13}2590 | $11.89 |
2024-10-26 | $0.{13}2620 | $0.{13}2620 | $0.{13}2610 | $0.{13}2610 | $11.67 |
2024-10-25 | $0.{13}2610 | $0.{13}2620 | $0.{13}2610 | $0.{13}2620 | $3.53 |
2024-10-24 | $0.{13}2620 | $0.{13}2620 | $0.{13}2610 | $0.{13}2610 | $18.13 |
2024-10-23 | $0.{13}2710 | $0.{13}2710 | $0.{13}2610 | $0.{13}2620 | $36.27 |
2024-10-22 | $0.{13}2790 | $0.{13}2790 | $0.{13}2710 | $0.{13}2710 | $10.07 |
2024-10-21 | $0.{13}2720 | $0.{13}2790 | $0.{13}2720 | $0.{13}2790 | $12.18 |
2024-10-20 | $0.{13}2740 | $0.{13}2740 | $0.{13}2720 | $0.{13}2720 | $9.86 |
2024-10-19 | $0.{13}2720 | $0.{13}2740 | $0.{13}2720 | $0.{13}2740 | $11.97 |
2024-10-18 | $0.{13}2710 | $0.{13}2720 | $0.{13}2710 | $0.{13}2720 | $24.25 |
2024-10-17 | $0.{13}2640 | $0.{13}2710 | $0.{13}2640 | $0.{13}2710 | $41.54 |
2024-10-16 | $0.{13}2630 | $0.{13}2640 | $0.{13}2630 | $0.{13}2640 | $9.78 |
2024-10-15 | $0.{13}2580 | $0.{13}2630 | $0.{13}2580 | $0.{13}2630 | $11.73 |
2024-10-14 | $0.{13}2600 | $0.{13}2620 | $0.{13}2580 | $0.{13}2580 | $21.68 |
2024-10-13 | $0.{13}2580 | $0.{13}2600 | $0.{13}2580 | $0.{13}2600 | $11.5 |
2024-10-12 | $0.{13}2570 | $0.{13}2580 | $0.{13}2570 | $0.{13}2580 | $4.75 |
2024-10-11 | $0.{13}2630 | $0.{13}2630 | $0.{13}2550 | $0.{13}2570 | $30.58 |
2024-10-10 | $0.{13}2650 | $0.{13}2650 | $0.{13}2630 | $0.{13}2630 | $11.41 |
2024-10-09 | $0.{13}2670 | $0.{13}2670 | $0.{13}2650 | $0.{13}2650 | $9.72 |
2024-10-08 | $0.{13}2580 | $0.{13}2670 | $0.{13}2580 | $0.{13}2670 | $26.58 |
2024-10-07 | $0.{13}2550 | $0.{13}2600 | $0.{13}2550 | $0.{13}2580 | $12.65 |
2024-10-06 | $0.{13}2520 | $0.{13}2550 | $0.{13}2520 | $0.{13}2550 | $11.26 |
2024-10-05 | $0.{13}2500 | $0.{13}2540 | $0.{13}2500 | $0.{13}2520 | $11.26 |
2024-10-04 | $0.{13}2460 | $0.{13}2500 | $0.{13}2460 | $0.{13}2500 | $11.06 |
2024-10-03 | $0.{13}2540 | $0.{13}2540 | $0.{13}2460 | $0.{13}2460 | $16.89 |
2024-10-02 | $0.{13}2630 | $0.{13}2630 | $0.{13}2540 | $0.{13}2540 | $11.14 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
EAGLE INU
(EAGLE)
history.timeline.today$0.{13}2790
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc