history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2288 | $0.{5}2510 | $0.{5}2176 | $0.{5}2194 | $7,805.48 |
2024-10-30 | $0.{5}2244 | $0.{5}2305 | $0.{5}1986 | $0.{5}2288 | $8,635.68 |
2024-10-29 | $0.{5}2168 | $0.{5}2294 | $0.{5}2144 | $0.{5}2248 | $2,920.03 |
2024-10-28 | $0.{5}2279 | $0.{5}2312 | $0.{5}2069 | $0.{5}2168 | $14,342.16 |
2024-10-27 | $0.{5}2564 | $0.{5}2742 | $0.{5}2266 | $0.{5}2279 | $7,584.56 |
2024-10-26 | $0.{5}2080 | $0.{5}2655 | $0.{5}2076 | $0.{5}2564 | $8,566.46 |
2024-10-25 | $0.{5}2419 | $0.{5}2629 | $0.{5}1641 | $0.{5}2080 | $31,972.87 |
2024-10-24 | $0.{5}2312 | $0.{5}2450 | $0.{5}2225 | $0.{5}2419 | $8,750.42 |
2024-10-23 | $0.{5}2148 | $0.{5}2296 | $0.{5}2035 | $0.{5}2296 | $2,115.71 |
2024-10-22 | $0.{5}2311 | $0.{5}2352 | $0.{5}2145 | $0.{5}2148 | $7,009.08 |
2024-10-21 | $0.{5}2176 | $0.{5}2313 | $0.{5}2142 | $0.{5}2311 | $6,928.34 |
2024-10-20 | $0.{5}2332 | $0.{5}3000 | $0.{5}2135 | $0.{5}2246 | $33,672.17 |
2024-10-19 | $0.{5}2057 | $0.{5}2367 | $0.{5}1766 | $0.{5}2332 | $11,670.42 |
2024-10-18 | $0.{5}2076 | $0.{5}2275 | $0.{5}1865 | $0.{5}2057 | $9,295.31 |
2024-10-17 | $0.{5}2259 | $0.{5}2544 | $0.{5}2030 | $0.{5}2076 | $20,315.1 |
2024-10-16 | $0.{5}2004 | $0.{5}2638 | $0.{5}1923 | $0.{5}2259 | $36,027.26 |
2024-10-15 | $0.{5}3174 | $0.{5}3176 | $0.{5}2013 | $0.{5}2013 | $20,644.12 |
2024-10-14 | $0.{5}2965 | $0.{5}4031 | $0.{5}2798 | $0.{5}3174 | $69,039.39 |
2024-10-13 | $0.{5}2133 | $0.{5}5722 | $0.{5}2133 | $0.{5}2965 | $228,768.99 |
2024-10-12 | $0.{5}1343 | $0.{5}2212 | $0.{5}1202 | $0.{5}2133 | $21,747.54 |
2024-10-11 | $0.{5}1303 | $0.{5}1614 | $0.{5}1303 | $0.{5}1343 | $17,138.01 |
2024-10-10 | $0.{5}1035 | $0.{5}1452 | $0.{5}1034 | $0.{5}1303 | $8,655.99 |
2024-10-09 | $0.{5}1074 | $0.{5}1089 | $0.{5}1024 | $0.{5}1035 | $745.77 |
2024-10-08 | $0.{5}1076 | $0.{5}1105 | $0.{5}1056 | $0.{5}1074 | $1,355.95 |
2024-10-07 | $0.{5}1191 | $0.{5}1345 | $0.{5}1075 | $0.{5}1076 | $8,973.5 |
2024-10-06 | $0.{5}1182 | $0.{5}1261 | $0.{5}1135 | $0.{5}1191 | $7,238.62 |
2024-10-05 | $0.{5}1204 | $0.{5}1215 | $0.{5}1172 | $0.{5}1182 | $2,334.19 |
2024-10-04 | $0.{5}1289 | $0.{5}1443 | $0.{5}1085 | $0.{5}1204 | $11,607.26 |
2024-10-03 | $0.{5}1238 | $0.{5}1290 | $0.{5}1169 | $0.{5}1271 | $2,971.07 |
2024-10-02 | $0.{5}1361 | $0.{5}1374 | $0.{5}1236 | $0.{5}1238 | $2,328.55 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LOAF CAT
(LOAF)
history.timeline.today$0.{5}2111
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc