history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0008950 | $0.0009151 | $0.0008412 | $0.0008425 | $11,442.81 |
2024-10-30 | $0.0009516 | $0.0009696 | $0.0008608 | $0.0008950 | $31,549.67 |
2024-10-29 | $0.001002 | $0.001018 | $0.0009338 | $0.0009600 | $33,575.34 |
2024-10-28 | $0.001051 | $0.001054 | $0.0009797 | $0.001002 | $32,361.48 |
2024-10-27 | $0.0009964 | $0.001223 | $0.0009628 | $0.001051 | $41,514.29 |
2024-10-26 | $0.0009919 | $0.0009954 | $0.0009272 | $0.0009954 | $21,213.19 |
2024-10-25 | $0.001125 | $0.001135 | $0.0009172 | $0.001011 | $51,000.18 |
2024-10-24 | $0.001166 | $0.001189 | $0.001124 | $0.001135 | $19,003.21 |
2024-10-23 | $0.001244 | $0.001250 | $0.001144 | $0.001160 | $14,794.93 |
2024-10-22 | $0.001335 | $0.001357 | $0.001237 | $0.001244 | $26,182.32 |
2024-10-21 | $0.001436 | $0.001520 | $0.001332 | $0.001335 | $34,850.11 |
2024-10-20 | $0.001436 | $0.001442 | $0.001364 | $0.001442 | $15,500.37 |
2024-10-19 | $0.001434 | $0.001492 | $0.001381 | $0.001423 | $27,573.98 |
2024-10-18 | $0.001394 | $0.001475 | $0.001376 | $0.001434 | $38,822.8 |
2024-10-17 | $0.001623 | $0.001623 | $0.001360 | $0.001394 | $31,485.69 |
2024-10-16 | $0.001716 | $0.001782 | $0.001496 | $0.001623 | $66,743.07 |
2024-10-15 | $0.001472 | $0.001939 | $0.001352 | $0.001694 | $73,989.23 |
2024-10-14 | $0.001421 | $0.001610 | $0.001401 | $0.001472 | $60,833.47 |
2024-10-13 | $0.001194 | $0.001621 | $0.001170 | $0.001421 | $155,866.76 |
2024-10-12 | $0.001336 | $0.001346 | $0.001139 | $0.001194 | $79,345.14 |
2024-10-11 | $0.001070 | $0.001385 | $0.001005 | $0.001336 | $63,646.95 |
2024-10-10 | $0.0009550 | $0.001083 | $0.0009394 | $0.001070 | $21,736.41 |
2024-10-09 | $0.0009997 | $0.001104 | $0.0009478 | $0.0009549 | $55,343.61 |
2024-10-08 | $0.001128 | $0.001174 | $0.0009581 | $0.001019 | $41,964.06 |
2024-10-07 | $0.001118 | $0.001661 | $0.001080 | $0.001128 | $225,886.62 |
2024-10-06 | $0.0009835 | $0.001119 | $0.0009730 | $0.001118 | $17,317.45 |
2024-10-05 | $0.0009891 | $0.0009962 | $0.0009681 | $0.0009836 | $10,891.11 |
2024-10-04 | $0.0009072 | $0.001003 | $0.0009055 | $0.0009891 | $15,995.58 |
2024-10-03 | $0.0009388 | $0.0009586 | $0.0008865 | $0.0009162 | $14,182.83 |
2024-10-02 | $0.0009745 | $0.0009973 | $0.0009264 | $0.0009388 | $3,838.29 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Crodie
(CRODIE)
history.timeline.today$0.0008896
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc