history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02486 | $0.02557 | $0.02466 | $0.02487 | $8,762.61 |
2024-10-30 | $0.02504 | $0.02533 | $0.02466 | $0.02486 | $21,682.82 |
2024-10-29 | $0.02506 | $0.02557 | $0.02457 | $0.02504 | $18,598.32 |
2024-10-28 | $0.02506 | $0.02558 | $0.02383 | $0.02506 | $17,940.5 |
2024-10-27 | $0.02426 | $0.02537 | $0.02362 | $0.02506 | $20,830.37 |
2024-10-26 | $0.02481 | $0.02509 | $0.02370 | $0.02426 | $19,353.57 |
2024-10-25 | $0.02595 | $0.02650 | $0.02387 | $0.02481 | $11,243.36 |
2024-10-24 | $0.02594 | $0.02597 | $0.02594 | $0.02595 | $0.00 |
2024-10-23 | $0.02613 | $0.02780 | $0.02443 | $0.02596 | $2,668.5 |
2024-10-22 | $0.02614 | $0.02615 | $0.02613 | $0.02613 | $3.81 |
2024-10-21 | $0.02588 | $0.02616 | $0.02587 | $0.02614 | $2.36 |
2024-10-20 | $0.02646 | $0.02646 | $0.02588 | $0.02588 | $137.88 |
2024-10-19 | $0.02660 | $0.02737 | $0.02615 | $0.02646 | $22,579.37 |
2024-10-18 | $0.02623 | $0.02731 | $0.02616 | $0.02660 | $42,157.03 |
2024-10-17 | $0.02652 | $0.02693 | $0.02599 | $0.02623 | $45,215.27 |
2024-10-16 | $0.02613 | $0.02713 | $0.02590 | $0.02652 | $51,121.67 |
2024-10-15 | $0.02587 | $0.02701 | $0.02581 | $0.02613 | $23,420.45 |
2024-10-14 | $0.02755 | $0.02755 | $0.02372 | $0.02587 | $2,596.57 |
2024-10-13 | $0.02686 | $0.02890 | $0.02561 | $0.02755 | $13,506.97 |
2024-10-12 | $0.02682 | $0.02785 | $0.02606 | $0.02686 | $45,215.51 |
2024-10-11 | $0.02624 | $0.02766 | $0.02582 | $0.02682 | $47,259 |
2024-10-10 | $0.02653 | $0.02686 | $0.02560 | $0.02624 | $50,559.81 |
2024-10-09 | $0.02641 | $0.02702 | $0.02604 | $0.02653 | $42,012.19 |
2024-10-08 | $0.02693 | $0.02701 | $0.02626 | $0.02641 | $45,663.48 |
2024-10-07 | $0.02682 | $0.02694 | $0.02624 | $0.02693 | $43,913.68 |
2024-10-06 | $0.02675 | $0.02699 | $0.02632 | $0.02682 | $37,116.5 |
2024-10-05 | $0.02635 | $0.02697 | $0.02632 | $0.02675 | $43,691.4 |
2024-10-04 | $0.02823 | $0.02951 | $0.02505 | $0.02635 | $47,815.35 |
2024-10-03 | $0.02355 | $0.02835 | $0.01845 | $0.02823 | $102,725.37 |
2024-10-02 | $0.02693 | $0.02780 | $0.02344 | $0.02355 | $82,082.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Leandro Lopes
(LOPES)
history.timeline.today$0.02489- history.timeline.n_years_ago$0.1313
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc