history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01081 | $0.01440 | $0.01068 | $0.01082 | $16,630.92 |
2024-10-30 | $0.01083 | $0.01298 | $0.01070 | $0.01081 | $18,261.1 |
2024-10-29 | $0.01072 | $0.01434 | $0.01067 | $0.01094 | $31,038.43 |
2024-10-28 | $0.01111 | $0.01319 | $0.01064 | $0.01072 | $41,270.66 |
2024-10-27 | $0.01010 | $0.01206 | $0.009506 | $0.01111 | $50,652.41 |
2024-10-26 | $0.008966 | $0.01318 | $0.008947 | $0.01007 | $74,934.98 |
2024-10-25 | $0.009071 | $0.01224 | $0.008979 | $0.009221 | $54,793.54 |
2024-10-24 | $0.009919 | $0.01269 | $0.009073 | $0.009082 | $50,071.47 |
2024-10-23 | $0.009673 | $0.01294 | $0.009515 | $0.01002 | $91,896.07 |
2024-10-22 | $0.01035 | $0.01276 | $0.009240 | $0.009673 | $50,308.27 |
2024-10-21 | $0.01061 | $0.01184 | $0.009309 | $0.009799 | $69,113.88 |
2024-10-20 | $0.008316 | $0.01392 | $0.008310 | $0.01045 | $108,934.64 |
2024-10-19 | $0.009576 | $0.01063 | $0.009165 | $0.009209 | $33,198.32 |
2024-10-18 | $0.009044 | $0.01377 | $0.008901 | $0.009576 | $37,786.27 |
2024-10-17 | $0.01261 | $0.01269 | $0.008402 | $0.009044 | $47,594.95 |
2024-10-16 | $0.008425 | $0.01512 | $0.008412 | $0.01261 | $56,910.28 |
2024-10-15 | $0.008657 | $0.02303 | $0.008406 | $0.008411 | $34,045.19 |
2024-10-14 | $0.008117 | $0.02767 | $0.008075 | $0.008657 | $36,794.75 |
2024-10-13 | $0.008224 | $0.03026 | $0.008079 | $0.008117 | $28,190.23 |
2024-10-12 | $0.008128 | $0.03248 | $0.008073 | $0.008224 | $33,977.21 |
2024-10-11 | $0.008037 | $0.03430 | $0.008022 | $0.008099 | $31,064.16 |
2024-10-10 | $0.007693 | $0.04773 | $0.007675 | $0.008091 | $33,970.99 |
2024-10-09 | $0.005044 | $0.03230 | $0.004942 | $0.007716 | $31,673.44 |
2024-10-08 | $0.004955 | $0.005050 | $0.004934 | $0.005003 | $32,503.11 |
2024-10-07 | $0.005001 | $0.005165 | $0.004951 | $0.004955 | $31,937.29 |
2024-10-06 | $0.004970 | $0.005250 | $0.004935 | $0.005025 | $40,398.89 |
2024-10-05 | $0.004942 | $0.004999 | $0.004934 | $0.004966 | $31,305.28 |
2024-10-04 | $0.004940 | $0.004990 | $0.004924 | $0.004942 | $31,183.67 |
2024-10-03 | $0.004915 | $0.004984 | $0.004870 | $0.004944 | $31,693.3 |
2024-10-02 | $0.004944 | $0.005012 | $0.004891 | $0.004915 | $33,848.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Changer
(CNG)
history.timeline.today$0.01079- history.timeline.n_years_ago$0.02727
- history.timeline.n_years_ago$0.05944
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc