history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}2549 | $0.{12}2549 | $0.{12}2438 | $0.{12}2438 | $92.42 |
2024-10-30 | $0.{12}2565 | $0.{12}2565 | $0.{12}2547 | $0.{12}2549 | $14.81 |
2024-10-29 | $0.{12}2507 | $0.{12}2587 | $0.{12}2507 | $0.{12}2565 | $64.87 |
2024-10-28 | $0.{12}2480 | $0.{12}2524 | $0.{12}2477 | $0.{12}2507 | $122.47 |
2024-10-27 | $0.{12}2475 | $0.{12}2493 | $0.{12}2472 | $0.{12}2480 | $134.87 |
2024-10-26 | $0.{12}2448 | $0.{12}2475 | $0.{12}2442 | $0.{12}2475 | $20.64 |
2024-10-25 | $0.{12}2527 | $0.{12}2532 | $0.{12}2448 | $0.{12}2448 | $97.56 |
2024-10-24 | $0.{12}2470 | $0.{12}2540 | $0.{12}2470 | $0.{12}2538 | $118.69 |
2024-10-23 | $0.{12}2555 | $0.{12}2555 | $0.{12}2469 | $0.{12}2470 | $162.38 |
2024-10-22 | $0.{12}2559 | $0.{12}2574 | $0.{12}2528 | $0.{12}2555 | $156.45 |
2024-10-21 | $0.{12}2584 | $0.{12}2632 | $0.{12}2559 | $0.{12}2559 | $342.78 |
2024-10-20 | $0.{12}2578 | $0.{12}2591 | $0.{12}2568 | $0.{12}2584 | $155.64 |
2024-10-19 | $0.{12}2607 | $0.{12}2608 | $0.{12}2578 | $0.{12}2578 | $232.84 |
2024-10-18 | $0.{12}2575 | $0.{12}2616 | $0.{12}2575 | $0.{12}2607 | $241.5 |
2024-10-17 | $0.{12}2648 | $0.{12}2648 | $0.{12}2569 | $0.{12}2575 | $89.03 |
2024-10-16 | $0.{12}2628 | $0.{12}2648 | $0.{12}2602 | $0.{12}2648 | $431.7 |
2024-10-15 | $0.{12}2653 | $0.{12}2653 | $0.{12}2580 | $0.{12}2628 | $801.45 |
2024-10-14 | $0.{12}2560 | $0.{12}2661 | $0.{12}2557 | $0.{12}2653 | $766.44 |
2024-10-13 | $0.{12}2613 | $0.{12}2616 | $0.{12}2536 | $0.{12}2560 | $741.99 |
2024-10-12 | $0.{12}2661 | $0.{12}2669 | $0.{12}2605 | $0.{12}2613 | $838.24 |
2024-10-11 | $0.{12}2620 | $0.{12}2688 | $0.{12}2619 | $0.{12}2661 | $1,862.58 |
2024-10-10 | $0.{12}2668 | $0.{12}2677 | $0.{12}2583 | $0.{12}2620 | $897.86 |
2024-10-09 | $0.{12}3159 | $0.{12}3160 | $0.{12}2657 | $0.{12}2657 | $6,249.3 |
2024-10-08 | $0.{12}3461 | $0.{12}4462 | $0.{12}3054 | $0.{12}3160 | $76,961.55 |
2024-10-07 | $0.{12}5232 | $0.{12}6064 | $0.{12}3035 | $0.{12}3461 | $143,156.91 |
2024-10-06 | $0.{12}2036 | $0.{12}8492 | $0.{12}2036 | $0.{12}5186 | $184,304.23 |
2024-10-05 | $0.{12}1970 | $0.{12}2036 | $0.{12}1970 | $0.{12}2036 | $734 |
2024-10-04 | $0.{12}1923 | $0.{12}1970 | $0.{12}1923 | $0.{12}1970 | $3.19 |
2024-10-03 | $0.{12}1924 | $0.{12}1928 | $0.{12}1909 | $0.{12}1923 | $162.81 |
2024-10-02 | $0.{12}1955 | $0.{12}1977 | $0.{12}1924 | $0.{12}1924 | $88.81 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
King Cat
(KINGCAT)
history.timeline.today$0.{12}2562
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc