history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.01164 | $0.01164 | $0.01092 | $0.01092 | $93.07 |
2024-10-30 | $0.01149 | $0.01181 | $0.01149 | $0.01164 | $34.34 |
2024-10-29 | $0.01116 | $0.01160 | $0.01116 | $0.01149 | $82.32 |
2024-10-28 | $0.01094 | $0.01116 | $0.01074 | $0.01116 | $55.72 |
2024-10-27 | $0.01096 | $0.01096 | $0.01072 | $0.01094 | $162.6 |
2024-10-26 | $0.01406 | $0.01406 | $0.01004 | $0.01096 | $3,035.74 |
2024-10-25 | $0.01465 | $0.01465 | $0.01406 | $0.01406 | $60.49 |
2024-10-24 | $0.01459 | $0.01505 | $0.01459 | $0.01465 | $386.91 |
2024-10-23 | $0.01509 | $0.01513 | $0.01446 | $0.01459 | $84.01 |
2024-10-22 | $0.01537 | $0.01537 | $0.01508 | $0.01509 | $17.23 |
2024-10-21 | $0.01674 | $0.01674 | $0.01537 | $0.01537 | $496.1 |
2024-10-20 | $0.01624 | $0.01674 | $0.01620 | $0.01674 | $84.55 |
2024-10-19 | $0.01493 | $0.01692 | $0.01489 | $0.01624 | $2,225.69 |
2024-10-18 | $0.008809 | $0.01572 | $0.008809 | $0.01493 | $5,474.63 |
2024-10-17 | $0.009081 | $0.009081 | $0.008809 | $0.008809 | $213.57 |
2024-10-16 | $0.007966 | $0.009159 | $0.007956 | $0.009081 | $1,318.56 |
2024-10-15 | $0.007188 | $0.008356 | $0.006972 | $0.007966 | $1,262.1 |
2024-10-14 | $0.006803 | $0.007222 | $0.006749 | $0.007188 | $38.02 |
2024-10-13 | $0.007302 | $0.007302 | $0.006693 | $0.006803 | $547.52 |
2024-10-12 | $0.006559 | $0.007463 | $0.006559 | $0.007302 | $802.63 |
2024-10-11 | $0.006026 | $0.006665 | $0.006025 | $0.006559 | $534.71 |
2024-10-10 | $0.006231 | $0.006329 | $0.006012 | $0.006026 | $202.36 |
2024-10-09 | $0.007091 | $0.007091 | $0.006202 | $0.006231 | $1,216.87 |
2024-10-08 | $0.007060 | $0.007070 | $0.007053 | $0.007053 | $0.00 |
2024-10-07 | $0.007119 | $0.007262 | $0.007056 | $0.007060 | $36.36 |
2024-10-06 | $0.007218 | $0.007218 | $0.006977 | $0.007119 | $300.93 |
2024-10-05 | $0.007361 | $0.007361 | $0.007192 | $0.007218 | $6.33 |
2024-10-04 | $0.006544 | $0.007658 | $0.006531 | $0.007361 | $937.78 |
2024-10-03 | $0.006601 | $0.006601 | $0.006458 | $0.006544 | $13.69 |
2024-10-02 | $0.006849 | $0.006939 | $0.006569 | $0.006601 | $33.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ArbiDex Token
(ARX)
- history.timeline.today$0.01094
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc