history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}7566 | $0.{7}7567 | $0.{7}6699 | $0.{7}7315 | $88.52 |
2024-10-30 | $0.{7}6765 | $0.{7}7567 | $0.{7}6760 | $0.{7}7566 | $29.7 |
2024-10-29 | $0.{7}6702 | $0.{7}6769 | $0.{7}6699 | $0.{7}6765 | $24.88 |
2024-10-28 | $0.{7}6693 | $0.{7}6707 | $0.{7}6690 | $0.{7}6702 | $16.26 |
2024-10-27 | $0.{7}7280 | $0.{7}7282 | $0.{7}6690 | $0.{7}6693 | $17.06 |
2024-10-26 | $0.{7}7277 | $0.{7}7284 | $0.{7}7277 | $0.{7}7280 | $0.00 |
2024-10-25 | $0.{7}7297 | $0.{7}7524 | $0.{7}7274 | $0.{7}7277 | $0.00 |
2024-10-24 | $0.{7}7593 | $0.{7}7596 | $0.{7}7037 | $0.{7}7297 | $270.71 |
2024-10-23 | $0.{7}6721 | $0.{7}7628 | $0.{7}6719 | $0.{7}7593 | $5.13 |
2024-10-22 | $0.{7}6847 | $0.{7}7360 | $0.{7}6719 | $0.{7}6721 | $38.82 |
2024-10-21 | $0.{7}7303 | $0.{7}7716 | $0.{7}6844 | $0.{7}6847 | $7.99 |
2024-10-20 | $0.{7}6850 | $0.{7}7305 | $0.{7}6848 | $0.{7}7303 | $435.63 |
2024-10-19 | $0.{7}7241 | $0.{7}7616 | $0.{7}6848 | $0.{7}6850 | $57.83 |
2024-10-18 | $0.{7}6911 | $0.{7}7637 | $0.{7}6909 | $0.{7}7241 | $49.96 |
2024-10-17 | $0.{7}7781 | $0.{7}7781 | $0.{7}6910 | $0.{7}6911 | $177.46 |
2024-10-16 | $0.{7}7168 | $0.{7}7781 | $0.{7}7166 | $0.{7}7781 | $28.86 |
2024-10-15 | $0.{7}6698 | $0.{7}7175 | $0.{7}6698 | $0.{7}7168 | $2.67 |
2024-10-14 | $0.{7}7051 | $0.{7}7162 | $0.{7}6697 | $0.{7}6698 | $30.54 |
2024-10-13 | $0.{7}7547 | $0.{7}7592 | $0.{7}6698 | $0.{7}7051 | $124.65 |
2024-10-12 | $0.{7}6798 | $0.{7}7547 | $0.{7}6797 | $0.{7}7547 | $138.14 |
2024-10-11 | $0.{7}7281 | $0.{7}7282 | $0.{7}6797 | $0.{7}6798 | $18.01 |
2024-10-10 | $0.{7}7147 | $0.{7}7604 | $0.{7}6791 | $0.{7}7281 | $41.65 |
2024-10-09 | $0.{7}7744 | $0.{7}7746 | $0.{7}7147 | $0.{7}7147 | $1,124.37 |
2024-10-08 | $0.{7}7519 | $0.{7}7768 | $0.{7}7514 | $0.{7}7744 | $293.04 |
2024-10-07 | $0.{7}7520 | $0.{7}7528 | $0.{7}6897 | $0.{7}7519 | $13.48 |
2024-10-06 | $0.{7}7141 | $0.{7}7657 | $0.{7}6900 | $0.{7}7520 | $40.48 |
2024-10-05 | $0.{7}7624 | $0.{7}7666 | $0.{7}6900 | $0.{7}7141 | $228.83 |
2024-10-04 | $0.{7}7899 | $0.{7}7902 | $0.{7}6898 | $0.{7}7624 | $113.46 |
2024-10-03 | $0.{7}7235 | $0.{7}7956 | $0.{7}7135 | $0.{7}7899 | $25.77 |
2024-10-02 | $0.{7}7724 | $0.{7}7932 | $0.{7}7200 | $0.{7}7235 | $77.85 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MAGIKAL.ai
(MGKL)
history.timeline.today$0.{7}7524- history.timeline.n_years_ago$0.{7}8233
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc