history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}7327 | $0.{12}7384 | $0.{12}7003 | $0.{12}7021 | $71.52 |
2024-10-30 | $0.{12}7719 | $0.{12}7719 | $0.{12}7204 | $0.{12}7327 | $110.09 |
2024-10-29 | $0.{12}7490 | $0.{12}7719 | $0.{12}7490 | $0.{12}7719 | $155.98 |
2024-10-28 | $0.{12}7435 | $0.{12}7547 | $0.{12}7244 | $0.{12}7490 | $126.47 |
2024-10-27 | $0.{12}6859 | $0.{12}7435 | $0.{12}6859 | $0.{12}7435 | $205.04 |
2024-10-26 | $0.{12}6886 | $0.{12}6886 | $0.{12}6859 | $0.{12}6859 | $37.24 |
2024-10-25 | $0.{12}7361 | $0.{12}7361 | $0.{12}6886 | $0.{12}6886 | $61.94 |
2024-10-24 | $0.{12}7106 | $0.{12}7361 | $0.{12}7082 | $0.{12}7361 | $45.86 |
2024-10-23 | $0.{12}6985 | $0.{12}7148 | $0.{12}6879 | $0.{12}7106 | $39.31 |
2024-10-22 | $0.{12}6972 | $0.{12}7043 | $0.{12}6964 | $0.{12}6985 | $33.3 |
2024-10-21 | $0.{12}8431 | $0.{12}8934 | $0.{12}6714 | $0.{12}6972 | $1,203.13 |
2024-10-20 | $0.{12}8461 | $0.{12}8461 | $0.{12}8081 | $0.{12}8431 | $181.54 |
2024-10-19 | $0.{12}8029 | $0.{12}8396 | $0.{12}7997 | $0.{12}8396 | $149.94 |
2024-10-18 | $0.{12}8249 | $0.{12}8249 | $0.{12}7917 | $0.{12}8029 | $171.5 |
2024-10-17 | $0.{12}8470 | $0.{12}8470 | $0.{12}8249 | $0.{12}8249 | $367.64 |
2024-10-16 | $0.{12}8031 | $0.{12}8766 | $0.{12}8031 | $0.{12}8470 | $594.44 |
2024-10-15 | $0.{12}2359 | $0.{12}7838 | $0.{12}2351 | $0.{12}7694 | $1,133.98 |
2024-10-14 | $0.{12}2694 | $0.{12}3020 | $0.{12}2002 | $0.{12}2359 | $293.64 |
2024-10-13 | $0.{12}2441 | $0.{12}3045 | $0.{12}2043 | $0.{12}2694 | $454.28 |
2024-10-12 | $0.{12}3474 | $0.{12}3509 | $0.{12}1926 | $0.{12}2441 | $325.6 |
2024-10-11 | $0.{12}5224 | $0.{12}6120 | $0.{12}3065 | $0.{12}3474 | $1,123.19 |
2024-10-10 | $0.{12}1457 | $0.{12}6149 | $0.{12}1295 | $0.{12}5224 | $4,165.77 |
2024-10-09 | $0.{12}1904 | $0.{12}1931 | $0.{12}1435 | $0.{12}1464 | $156.82 |
2024-10-08 | $0.{12}2420 | $0.{12}2699 | $0.{12}1904 | $0.{12}1918 | $207.18 |
2024-10-07 | $0.{12}2526 | $0.{12}3560 | $0.{12}2417 | $0.{12}2420 | $1,667.07 |
2024-10-06 | $0.{12}2474 | $0.{12}3534 | $0.{12}2474 | $0.{12}2526 | $701.24 |
2024-10-05 | $0.{12}4871 | $0.{12}4871 | $0.{12}2402 | $0.{12}2481 | $3,810.65 |
2024-10-04 | $0.{12}4321 | $0.{12}4891 | $0.{12}4304 | $0.{12}4871 | $217.58 |
2024-10-03 | $0.{12}4405 | $0.{12}4407 | $0.{12}4321 | $0.{12}4322 | $165.41 |
2024-10-02 | $0.{12}4349 | $0.{12}5124 | $0.{12}4195 | $0.{12}4405 | $307.15 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MAGA SHIB
(MAGASHIB)
history.timeline.today$0.{12}7105
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc