history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01292 | $0.01293 | $0.01233 | $0.01239 | $271.69 |
2024-10-30 | $0.01361 | $0.01362 | $0.01270 | $0.01292 | $287.9 |
2024-10-29 | $0.01301 | $0.01363 | $0.01185 | $0.01363 | $2,560 |
2024-10-28 | $0.01272 | $0.01303 | $0.01262 | $0.01301 | $558.83 |
2024-10-27 | $0.01210 | $0.01339 | $0.01209 | $0.01272 | $519.25 |
2024-10-26 | $0.01342 | $0.01394 | $0.01162 | $0.01210 | $1,773.97 |
2024-10-25 | $0.01310 | $0.01342 | $0.01303 | $0.01342 | $35.27 |
2024-10-24 | $0.01328 | $0.01403 | $0.01307 | $0.01309 | $1,339.44 |
2024-10-23 | $0.01444 | $0.01457 | $0.01325 | $0.01333 | $1,222.08 |
2024-10-22 | $0.01333 | $0.01668 | $0.01324 | $0.01444 | $4,607.65 |
2024-10-21 | $0.01417 | $0.01467 | $0.01328 | $0.01333 | $1,392.59 |
2024-10-20 | $0.01362 | $0.02244 | $0.01264 | $0.01303 | $31,767.78 |
2024-10-19 | $0.01396 | $0.01605 | $0.01357 | $0.01362 | $88.01 |
2024-10-18 | $0.01397 | $0.01414 | $0.01339 | $0.01396 | $652.7 |
2024-10-17 | $0.01451 | $0.02182 | $0.01334 | $0.01397 | $9,042.89 |
2024-10-16 | $0.01238 | $0.01452 | $0.01238 | $0.01451 | $1,049.09 |
2024-10-15 | $0.01408 | $0.01409 | $0.01210 | $0.01233 | $1,694.96 |
2024-10-14 | $0.01173 | $0.01538 | $0.01107 | $0.01408 | $2,529.5 |
2024-10-13 | $0.01280 | $0.01285 | $0.01144 | $0.01173 | $1,647.39 |
2024-10-12 | $0.01415 | $0.01415 | $0.01267 | $0.01280 | $813.15 |
2024-10-11 | $0.01259 | $0.02245 | $0.01157 | $0.01415 | $3,290.86 |
2024-10-10 | $0.01229 | $0.02424 | $0.01055 | $0.01259 | $31,533.22 |
2024-10-09 | $0.01223 | $0.01233 | $0.01207 | $0.01230 | $88.45 |
2024-10-08 | $0.01200 | $0.01383 | $0.01197 | $0.01224 | $2,238.78 |
2024-10-07 | $0.01169 | $0.01333 | $0.01063 | $0.01200 | $2,506.71 |
2024-10-06 | $0.01281 | $0.01285 | $0.01155 | $0.01169 | $1,248.81 |
2024-10-05 | $0.01242 | $0.01282 | $0.01241 | $0.01281 | $112.99 |
2024-10-04 | $0.01492 | $0.01550 | $0.01241 | $0.01242 | $1,925.47 |
2024-10-03 | $0.01557 | $0.01642 | $0.01443 | $0.01490 | $4,421.7 |
2024-10-02 | $0.01206 | $0.01981 | $0.01175 | $0.01557 | $12,688.08 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Versus-X
(VSX)
history.timeline.today$0.01279
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc