history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003886 | $0.003888 | $0.003881 | $0.003882 | $88.43 |
2024-10-30 | $0.003000 | $0.003888 | $0.002998 | $0.003886 | $88.52 |
2024-10-29 | $0.004337 | $0.004339 | $0.002999 | $0.003000 | $510.12 |
2024-10-28 | $0.004183 | $0.004340 | $0.004181 | $0.004337 | $197.16 |
2024-10-27 | $0.004182 | $0.004185 | $0.004182 | $0.004183 | $86.73 |
2024-10-26 | $0.004180 | $0.004187 | $0.004180 | $0.004182 | $86.73 |
2024-10-25 | $0.004538 | $0.004540 | $0.004179 | $0.004180 | $86.68 |
2024-10-24 | $0.004535 | $0.004539 | $0.004534 | $0.004538 | $286.95 |
2024-10-23 | $0.004093 | $0.004540 | $0.004091 | $0.004538 | $287 |
2024-10-22 | $0.004243 | $0.004243 | $0.003935 | $0.004093 | $342.71 |
2024-10-21 | $0.004243 | $0.004243 | $0.004243 | $0.004243 | $0.00 |
2024-10-20 | $0.004243 | $0.004243 | $0.004243 | $0.004243 | $153.87 |
2024-10-19 | $0.004242 | $0.004243 | $0.004242 | $0.004243 | $153.91 |
2024-10-18 | $0.004237 | $0.004242 | $0.004237 | $0.004242 | $165.9 |
2024-10-17 | $0.004230 | $0.004244 | $0.004230 | $0.004237 | $216.67 |
2024-10-16 | $0.004149 | $0.004235 | $0.004149 | $0.004230 | $225.81 |
2024-10-15 | $0.004287 | $0.004289 | $0.003539 | $0.004149 | $3,124.17 |
2024-10-14 | $0.004002 | $0.004372 | $0.003801 | $0.004287 | $5,053.3 |
2024-10-13 | $0.003689 | $0.004004 | $0.003688 | $0.004002 | $824.88 |
2024-10-12 | $0.003681 | $0.003690 | $0.003674 | $0.003689 | $24.92 |
2024-10-11 | $0.004057 | $0.004062 | $0.003681 | $0.003681 | $78.06 |
2024-10-10 | $0.004296 | $0.004468 | $0.004055 | $0.004057 | $28,791.33 |
2024-10-09 | $0.003385 | $0.004482 | $0.003255 | $0.004296 | $53,964.3 |
2024-10-08 | $0.003850 | $0.004028 | $0.002068 | $0.003385 | $55,524.8 |
2024-10-07 | $0.003559 | $0.004019 | $0.003531 | $0.003850 | $52,815.85 |
2024-10-06 | $0.003941 | $0.004010 | $0.003371 | $0.003559 | $42,310.6 |
2024-10-05 | $0.003945 | $0.004008 | $0.003904 | $0.003941 | $38,540.91 |
2024-10-04 | $0.003989 | $0.004126 | $0.003895 | $0.003945 | $37,213.76 |
2024-10-03 | $0.003844 | $0.004058 | $0.003813 | $0.003989 | $45,313.29 |
2024-10-02 | $0.004005 | $0.004017 | $0.003110 | $0.003844 | $40,379.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Centurion Invest
(CIX)
history.timeline.today$0.003886- history.timeline.n_years_ago$0.003682
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc