history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001102 | $0.001143 | $0.001067 | $0.001071 | $6,453.51 |
2024-10-30 | $0.001134 | $0.001155 | $0.001011 | $0.001102 | $16,753.58 |
2024-10-29 | $0.001229 | $0.001294 | $0.001096 | $0.001145 | $30,695.7 |
2024-10-28 | $0.001323 | $0.001323 | $0.001032 | $0.001229 | $42,159.4 |
2024-10-27 | $0.001321 | $0.001376 | $0.001282 | $0.001323 | $14,849.06 |
2024-10-26 | $0.001341 | $0.001429 | $0.001321 | $0.001321 | $5,446.09 |
2024-10-25 | $0.001740 | $0.001740 | $0.001332 | $0.001341 | $22,976.57 |
2024-10-24 | $0.001547 | $0.001586 | $0.001317 | $0.001382 | $39,268.79 |
2024-10-23 | $0.001456 | $0.001644 | $0.001294 | $0.001555 | $37,157.55 |
2024-10-22 | $0.001429 | $0.001556 | $0.001349 | $0.001456 | $24,677.74 |
2024-10-21 | $0.001732 | $0.001778 | $0.001421 | $0.001429 | $33,448.26 |
2024-10-20 | $0.002135 | $0.004420 | $0.0009590 | $0.001689 | $564,826.92 |
2024-10-19 | $0.001329 | $0.002821 | $0.001181 | $0.002135 | $122,864.46 |
2024-10-18 | $0.001381 | $0.001411 | $0.001316 | $0.001329 | $12,968.68 |
2024-10-17 | $0.001388 | $0.001444 | $0.001319 | $0.001381 | $18,803.05 |
2024-10-16 | $0.001492 | $0.001545 | $0.001343 | $0.001388 | $27,303.46 |
2024-10-15 | $0.002414 | $0.002526 | $0.001366 | $0.001468 | $123,714.66 |
2024-10-14 | $0.002124 | $0.002480 | $0.002004 | $0.002414 | $46,583.61 |
2024-10-13 | $0.001479 | $0.002616 | $0.001474 | $0.002122 | $114,425.78 |
2024-10-12 | $0.001439 | $0.001532 | $0.001435 | $0.001479 | $28,090.47 |
2024-10-11 | $0.001537 | $0.001643 | $0.001439 | $0.001439 | $35,526.87 |
2024-10-10 | $0.001568 | $0.001598 | $0.001515 | $0.001537 | $25,941.91 |
2024-10-09 | $0.001621 | $0.001646 | $0.001513 | $0.001573 | $38,194.54 |
2024-10-08 | $0.001638 | $0.001663 | $0.001529 | $0.001616 | $55,067.14 |
2024-10-07 | $0.001828 | $0.001924 | $0.001638 | $0.001638 | $74,153.74 |
2024-10-06 | $0.001696 | $0.001832 | $0.001656 | $0.001828 | $80,578.83 |
2024-10-05 | $0.001348 | $0.001711 | $0.001347 | $0.001696 | $94,239.05 |
2024-10-04 | $0.001237 | $0.001489 | $0.001222 | $0.001348 | $98,077.72 |
2024-10-03 | $0.001299 | $0.001337 | $0.001184 | $0.001236 | $51,072.08 |
2024-10-02 | $0.001229 | $0.001345 | $0.001217 | $0.001299 | $52,042.18 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Joram Poowel
(POOWEL)
history.timeline.today$0.001058
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc