history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001111 | $0.001125 | $0.0007100 | $0.0009394 | $1,819.05 |
2024-10-30 | $0.001239 | $0.001248 | $0.001107 | $0.001111 | $288.75 |
2024-10-29 | $0.001221 | $0.001329 | $0.001219 | $0.001239 | $381.73 |
2024-10-28 | $0.001015 | $0.001373 | $0.0009820 | $0.001221 | $1,195.68 |
2024-10-27 | $0.0009824 | $0.001016 | $0.0009670 | $0.001015 | $78.6 |
2024-10-26 | $0.001027 | $0.001045 | $0.0009819 | $0.0009824 | $132.69 |
2024-10-25 | $0.001095 | $0.001095 | $0.001016 | $0.001027 | $152.32 |
2024-10-24 | $0.001104 | $0.001117 | $0.001072 | $0.001095 | $27.87 |
2024-10-23 | $0.001107 | $0.001107 | $0.001070 | $0.001103 | $76.25 |
2024-10-22 | $0.001144 | $0.001146 | $0.001095 | $0.001107 | $27.22 |
2024-10-21 | $0.001158 | $0.001221 | $0.001127 | $0.001144 | $275.94 |
2024-10-20 | $0.001131 | $0.001164 | $0.001120 | $0.001158 | $40.43 |
2024-10-19 | $0.001118 | $0.001144 | $0.001080 | $0.001131 | $183.59 |
2024-10-18 | $0.001065 | $0.001119 | $0.001065 | $0.001118 | $15.55 |
2024-10-17 | $0.001105 | $0.001107 | $0.001055 | $0.001065 | $142.66 |
2024-10-16 | $0.001111 | $0.001121 | $0.001085 | $0.001105 | $102.04 |
2024-10-15 | $0.001154 | $0.001160 | $0.001069 | $0.001111 | $39 |
2024-10-14 | $0.001186 | $0.001206 | $0.001146 | $0.001154 | $181.45 |
2024-10-13 | $0.001250 | $0.001261 | $0.001149 | $0.001186 | $172.46 |
2024-10-12 | $0.001065 | $0.001253 | $0.001065 | $0.001250 | $635.48 |
2024-10-11 | $0.0009139 | $0.001344 | $0.0009011 | $0.001065 | $2,396.28 |
2024-10-10 | $0.0008673 | $0.0009142 | $0.0008538 | $0.0009139 | $118.26 |
2024-10-09 | $0.0008905 | $0.0009002 | $0.0008633 | $0.0008673 | $110.54 |
2024-10-08 | $0.0008528 | $0.0008955 | $0.0008340 | $0.0008905 | $108.18 |
2024-10-07 | $0.0008640 | $0.0008790 | $0.0008448 | $0.0008528 | $10.38 |
2024-10-06 | $0.0008410 | $0.0008773 | $0.0008374 | $0.0008640 | $2.87 |
2024-10-05 | $0.0008120 | $0.0008497 | $0.0008031 | $0.0008410 | $84.08 |
2024-10-04 | $0.0008506 | $0.0008725 | $0.0008013 | $0.0008120 | $214.11 |
2024-10-03 | $0.0008677 | $0.0008819 | $0.0008056 | $0.0008506 | $178.78 |
2024-10-02 | $0.0008324 | $0.0009204 | $0.0008303 | $0.0008677 | $203.95 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ofero
(OFE)
history.timeline.today$0.0008774- history.timeline.n_years_ago$0.003697
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc