history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01327 | $0.01327 | $0.01183 | $0.01210 | $1,302.37 |
2024-10-30 | $0.01283 | $0.01396 | $0.01204 | $0.01327 | $3,237.36 |
2024-10-29 | $0.01379 | $0.01430 | $0.01195 | $0.01283 | $3,271.61 |
2024-10-28 | $0.01522 | $0.01522 | $0.01341 | $0.01379 | $2,252.19 |
2024-10-27 | $0.01386 | $0.01529 | $0.01363 | $0.01522 | $2,538.62 |
2024-10-26 | $0.01200 | $0.01401 | $0.01199 | $0.01386 | $2,826.03 |
2024-10-25 | $0.01292 | $0.01341 | $0.01197 | $0.01200 | $1,339.58 |
2024-10-24 | $0.01303 | $0.01312 | $0.01266 | $0.01294 | $1,005.53 |
2024-10-23 | $0.01376 | $0.01377 | $0.01302 | $0.01307 | $1,610.44 |
2024-10-22 | $0.01534 | $0.01539 | $0.01325 | $0.01376 | $2,635.38 |
2024-10-21 | $0.01546 | $0.01578 | $0.01527 | $0.01534 | $553.84 |
2024-10-20 | $0.01575 | $0.01584 | $0.01398 | $0.01546 | $3,989.78 |
2024-10-19 | $0.01605 | $0.01628 | $0.01555 | $0.01575 | $460.83 |
2024-10-18 | $0.01625 | $0.01639 | $0.01579 | $0.01605 | $849.95 |
2024-10-17 | $0.01685 | $0.01685 | $0.01611 | $0.01625 | $924.74 |
2024-10-16 | $0.01722 | $0.01758 | $0.01594 | $0.01685 | $3,451.79 |
2024-10-15 | $0.01750 | $0.01779 | $0.01722 | $0.01722 | $244.18 |
2024-10-14 | $0.01766 | $0.01798 | $0.01749 | $0.01750 | $632.92 |
2024-10-13 | $0.01787 | $0.01794 | $0.01738 | $0.01766 | $188.78 |
2024-10-12 | $0.01796 | $0.01854 | $0.01787 | $0.01787 | $1,423.37 |
2024-10-11 | $0.01645 | $0.01797 | $0.01645 | $0.01796 | $362.53 |
2024-10-10 | $0.01574 | $0.01663 | $0.01574 | $0.01645 | $1,600.86 |
2024-10-09 | $0.01571 | $0.01619 | $0.01562 | $0.01574 | $1,263.68 |
2024-10-08 | $0.01646 | $0.01646 | $0.01574 | $0.01588 | $1,302.85 |
2024-10-07 | $0.01648 | $0.01706 | $0.01646 | $0.01646 | $648.27 |
2024-10-06 | $0.01693 | $0.01706 | $0.01648 | $0.01648 | $913.14 |
2024-10-05 | $0.01715 | $0.01744 | $0.01692 | $0.01693 | $202.59 |
2024-10-04 | $0.01611 | $0.01724 | $0.01611 | $0.01715 | $772.22 |
2024-10-03 | $0.01653 | $0.01662 | $0.01578 | $0.01611 | $386.72 |
2024-10-02 | $0.01650 | $0.01692 | $0.01623 | $0.01653 | $495.78 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Regen Network
(REGEN)
history.timeline.today$0.01230- history.timeline.n_years_ago$0.03432
- history.timeline.n_years_ago$0.3266
- history.timeline.n_years_ago$2.32
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc